| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/03/2026 | 0.012 | 37.980 | 0 | 51.377 | ||||
| 09/03/2026 | 0.012 | 37.480 | 0 | 52.778 | ||||
| 06/03/2026 | 0.012 | 38.280 | 0 | 46.833 | ||||
| 05/03/2026 | 0.012 | 38.120 | 0 | 46.809 | ||||
| 04/03/2026 | 0.012 | 37.480 | 0 | 48.819 | ||||
| 03/03/2026 | 0.012 | 38.520 | 0 | 43.823 | ||||
| 02/03/2026 | 0.012 | 37.940 | 0 | 45.576 | ||||
| 27/02/2026 | 0.012 | 38.760 | 0 | 40.609 | ||||
| 26/02/2026 | 0.012 | 38.360 | 0 | 41.639 | ||||
| 25/02/2026 | 0.012 | 38.240 | 0 | 41.590 | ||||
| 24/02/2026 | 0.012 | 37.920 | 0 | 42.293 | ||||
| 23/02/2026 | 0.012 | 37.700 | 0 | 42.627 | ||||
| 20/02/2026 | 0.012 | 37.240 | 0 | 42.904 | ||||
| 16/02/2026 | 0.012 | 37.120 | 0 | 41.581 | ||||
| 13/02/2026 | 0.012 | 36.640 | 0 | 42.039 | ||||
| 12/02/2026 | 0.012 | 36.760 | 0 | 41.238 | ||||
| 11/02/2026 | 0.012 | 36.880 | 0 | 40.455 | ||||
| 10/02/2026 | 0.012 | 35.520 | 0 | 44.713 | ||||
| 09/02/2026 | 0.012 | 35.420 | 0 | 44.661 | ||||
| 06/02/2026 | 0.012 | 35.020 | 0 | 44.867 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/03/2026 12:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |