14389 CT-SUNY@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14389 CT-SUNY@EC2702A (CALL)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.017	60.150	0	61.617
21/10/2026	0.017	61.600	0	58.221
20/10/2026	0.015	60.300	0	58.307
16/10/2026	0.011	57.700	0	57.182
15/10/2026	0.011	57.150	1,170,000	58.004	1,170,000	0.011
14/10/2026	0.016	58.850	0	60.833
13/10/2026	0.016	58.850	0	60.550
12/10/2026	0.016	58.800	0	60.377
09/10/2026	0.019	60.500	0	59.403
08/10/2026	0.019	60.050	270,000	60.075			270,000	0.021
07/10/2026	0.029	65.050	0	58.558
06/10/2026	0.028	64.100	280,000	59.528			280,000	0.028
05/10/2026	0.024	61.950	0	60.294
02/10/2026	0.024	62.050	360,000	59.320			360,000	0.024
30/09/2026	0.027	63.350	0	58.764
29/09/2026	0.026	62.700	310,000	59.022			310,000	0.026
28/09/2026	0.026	62.300	150,000	59.616			150,000	0.026
25/09/2026	0.033	64.900	310,000	59.155	200,000	0.027	110,000	0.033
24/09/2026	0.033	65.200	1,680,000	58.283	990,000	0.032	690,000	0.032
23/09/2026	0.034	65.000	3,590,000	59.237	1,620,000	0.041	1,970,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.