14327 UB-HSI @EP2612G (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14327 UB-HSI @EP2612G (PUT)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.027	25,440.170	7,720,000	27.287	7,590,000	0.026	80,000	0.026
11/08/2026	0.024	25,652.820	0	27.096
10/08/2026	0.023	25,937.490	0	27.629
07/08/2026	0.027	25,668.030	210,000	27.580	210,000	0.027
06/08/2026	0.030	25,530.280	100,000	27.817	100,000	0.030
05/08/2026	0.028	25,915.820	3,900,000	28.485	2,900,000	0.029	1,000,000	0.028
04/08/2026	0.029	25,852.920	2,330,000	28.460	1,420,000	0.030	910,000	0.028
03/08/2026	0.031	26,009.400	1,110,000	29.385	320,000	0.031	790,000	0.031
31/07/2026	0.033	25,884.430	1,880,000	29.179	490,000	0.037	1,380,000	0.034
30/07/2026	0.035	25,858.880	5,060,000	29.476	410,000	0.037	4,290,000	0.037
29/07/2026	0.036	25,807.920	2,740,000	29.424	430,000	0.039	2,280,000	0.038
28/07/2026	0.041	25,310.850	6,050,000	28.720	3,160,000	0.041	2,890,000	0.040
27/07/2026	0.042	25,207.180	2,430,000	28.460	2,120,000	0.041	300,000	0.042
24/07/2026	0.046	24,963.230	2,670,000	28.132	2,420,000	0.047	240,000	0.046
23/07/2026	0.044	25,210.810	3,880,000	28.519	1,060,000	0.045	2,310,000	0.045
22/07/2026	0.050	24,892.660	3,910,000	28.462	2,300,000	0.049	1,400,000	0.049
21/07/2026	0.047	25,132.290	4,930,000	28.652	3,550,000	0.048	1,340,000	0.048
20/07/2026	0.049	25,143.050	2,496,370,000	28.959	1,245,070,000	0.049	1,249,960,000	0.049
17/07/2026	0.055	24,562.240	1,456,820,000	27.680	734,370,000	0.050	721,110,000	0.050
16/07/2026	0.048	25,008.600	2,657,510,000	27.948	1,325,710,000	0.046	1,330,130,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.