| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/03/2026 | 0 | 51.312 | ||||||
| 09/03/2026 | 0 | 50.509 | ||||||
| 06/03/2026 | 0 | 49.005 | ||||||
| 05/03/2026 | 0 | 51.419 | ||||||
| 04/03/2026 | 0 | 51.330 | ||||||
| 03/03/2026 | 0 | 51.026 | ||||||
| 02/03/2026 | 0 | 51.516 | ||||||
| 27/02/2026 | 0 | 51.913 | ||||||
| 26/02/2026 | 0 | 52.874 | ||||||
| 25/02/2026 | 0 | 53.267 | ||||||
| 24/02/2026 | 0 | 52.513 | ||||||
| 23/02/2026 | 0 | 53.403 | ||||||
| 20/02/2026 | 0 | 52.812 | ||||||
| 16/02/2026 | 0 | 59.160 | ||||||
| 13/02/2026 | 0 | 58.525 | ||||||
| 12/02/2026 | 0 | 56.209 | ||||||
| 11/02/2026 | 0 | 53.446 | ||||||
| 10/02/2026 | 0 | 54.262 | ||||||
| 09/02/2026 | 0 | 53.344 | ||||||
| 06/02/2026 | 0 | 53.107 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |