14111 HUKINGB@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14111 HUKINGB@EP2612A (PUT)

Nominal

0.540 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.540	45.000	0
21/10/2026	0.520	49.300	0	118.053
20/10/2026	0.520	48.720	0	101.566
16/10/2026	0.520	48.380	0	85.309
15/10/2026	0.520	47.200	0
14/10/2026	0.485	51.000	0
13/10/2026	0.470	52.250	0
12/10/2026	0.460	53.950	0
09/10/2026	0.440	55.700	0
08/10/2026	0.425	57.700	0	56.286
07/10/2026	0.410	60.800	0	89.551
06/10/2026	0.410	61.100	0	92.542
05/10/2026	0.410	61.550	0	96.896
02/10/2026	0.450	56.800	0	96.616
30/09/2026	0.460	55.750	0	97.459
29/09/2026	0.465	55.400	0	100.158
28/09/2026	0.470	53.000	0
25/09/2026	0.435	58.250	0	89.387
24/09/2026	0.435	59.100	0	98.205
23/09/2026	0.435	58.650	0	93.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.