14059 GJXIAMI@EC2612E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14059 GJXIAMI@EC2612E (CALL)

Nominal

0.260 +0.030 (+13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.230	27.440	1,580,000	47.478	978,000	0.223
18/08/2026	0.184	26.180	310,000	48.478	136,000	0.166	114,000	0.177
17/08/2026	0.174	25.880	96,000	48.558			96,000	0.182
14/08/2026	0.169	25.620	538,000	48.795	200,000	0.175	338,000	0.173
13/08/2026	0.180	25.880	360,000	48.800			360,000	0.193
12/08/2026	0.196	26.360	88,000	48.132	28,000	0.197	40,000	0.200
11/08/2026	0.214	26.660	112,000	48.795	20,000	0.242
10/08/2026	0.255	27.620	22,000	48.313
07/08/2026	0.240	27.060	58,000	49.349			58,000	0.232
06/08/2026	0.223	26.860	42,000	47.964	42,000	0.223
05/08/2026	0.270	27.640	0	49.441
04/08/2026	0.285	27.960	634,000	49.176	204,000	0.255	298,000	0.258
03/08/2026	0.270	27.960	98,000	46.902			90,000	0.246
31/07/2026	0.320	28.780	826,000	47.551
30/07/2026	0.455	31.040	0	47.995
29/07/2026	0.500	31.880	96,000	46.681			60,000	0.480
28/07/2026	0.340	29.260	106,000	46.298	72,000	0.325
27/07/2026	0.320	28.680	444,000	47.609	310,000	0.280
24/07/2026	0.229	26.720	42,000	47.577	40,000	0.250
23/07/2026	0.244	27.140	100,000	46.895

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.