13950 CT-DGL @EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13950 CT-DGL @EC2612B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2026	0.013	12.860	0	103.718
22/07/2026	0.013	12.600	0	104.880
21/07/2026	0.013	12.790	10,000	103.441			10,000	0.013
20/07/2026	0.014	12.540	0	105.785
17/07/2026	0.014	12.680	80,000	103.939			80,000	0.014
16/07/2026	0.017	13.350	0	103.053
15/07/2026	0.017	13.910	80,000	99.642	80,000	0.017
14/07/2026	0.016	13.790	0	99.012
13/07/2026	0.016	13.470	140,000	100.433	140,000	0.016
10/07/2026	0.020	13.770	1,210,000	101.653	770,000	0.023	430,000	0.025
09/07/2026	0.029	15.130	360,000	100.854	100,000	0.029	250,000	0.029
08/07/2026	0.034	15.630	290,000	101.040	160,000	0.037	130,000	0.036
07/07/2026	0.038	16.120	3,190,000	100.454	1,570,000	0.043	1,350,000	0.043
06/07/2026	0.050	17.130	5,920,000	100.862	2,890,000	0.057	2,980,000	0.058
03/07/2026	0.060	17.820	8,670,000	100.652	4,330,000	0.070	4,280,000	0.070
02/07/2026	0.074	18.620	14,750,000	101.463	7,220,000	0.080	7,530,000	0.081
30/06/2026	0.081	19.080	13,340,000	100.891	6,900,000	0.087	6,420,000	0.087
29/06/2026	0.091	19.410	28,670,000	102.047	13,900,000	0.097	14,680,000	0.098
26/06/2026	0.105	20.240	35,370,000	101.053	17,970,000	0.103	17,360,000	0.104
25/06/2026	0.118	20.900	67,680,000	100.926	33,650,000	0.115	33,820,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.