13949 CT-CHQG@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13949 CT-CHQG@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.010	18.020	0	86.328
21/10/2026	0.010	18.920	0	79.975
20/10/2026	0.010	18.960	0	79.076
16/10/2026	0.010	19.640	0	72.688
15/10/2026	0.010	19.510	0	72.871
14/10/2026	0.010	20.900	0	64.749
13/10/2026	0.010	21.360	0	61.880
12/10/2026	0.010	21.160	0	62.455
09/10/2026	0.010	21.140	5,000	61.235
08/10/2026	0.010	20.960	0	61.719
07/10/2026	0.010	20.980	0	61.199
06/10/2026	0.010	21.200	0	59.707
05/10/2026	0.010	21.160	0	59.506
02/10/2026	0.010	21.160	0	58.360
30/09/2026	0.010	21.540	0	55.835
29/09/2026	0.010	21.060	0	57.750
28/09/2026	0.010	20.800	0	58.632
25/09/2026	0.010	20.720	10,000	57.970
24/09/2026	0.010	20.820	0	57.166
23/09/2026	0.010	21.300	0	54.636

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.