13739 HSLIAUT@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13739 HSLIAUT@EC2612B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.015	43.380	0	77.233
21/10/2026	0.015	45.820	0	69.217
20/10/2026	0.015	45.640	0	69.261
16/10/2026	0.015	44.760	0	69.950
15/10/2026	0.015	44.440	0	70.425
14/10/2026	0.015	45.300	0	67.467
13/10/2026	0.015	45.240	0	67.200
12/10/2026	0.015	44.900	0	67.741
09/10/2026	0.013	44.660	150,000	64.748	150,000	0.013
08/10/2026	0.013	43.020	0	68.908
07/10/2026	0.013	43.500	305,000	67.153	305,000	0.012
06/10/2026	0.015	42.600	0	71.795
05/10/2026	0.015	42.400	0	71.949
02/10/2026	0.015	42.620	0	70.094
30/09/2026	0.017	45.040	0	64.838
29/09/2026	0.017	44.540	15,000	65.847	15,000	0.017
28/09/2026	0.021	45.740	1,690,000	66.078	845,000	0.021	845,000	0.021
25/09/2026	0.019	45.240	2,170,000	64.531	1,085,000	0.019	1,085,000	0.020
24/09/2026	0.024	46.760	3,580,000	64.468	1,790,000	0.022	1,790,000	0.022
23/09/2026	0.023	46.240	1,585,000	64.724	690,000	0.024	895,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.