13723 UBCNOOC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13723 UBCNOOC@EC2703A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.023	23.360	490,000	37.713	240,000	0.023	250,000	0.023
21/10/2026	0.026	23.920	850,000	36.664	600,000	0.028	200,000	0.026
20/10/2026	0.031	24.220	1,110,000	37.105	330,000	0.031	630,000	0.032
16/10/2026	0.028	23.960	400,000	36.609	150,000	0.029	150,000	0.032
15/10/2026	0.029	24.200	960,000	35.952	380,000	0.029	580,000	0.030
14/10/2026	0.035	24.720	280,000	35.754	140,000	0.036	140,000	0.037
13/10/2026	0.031	24.280	460,000	36.060	230,000	0.032	230,000	0.030
12/10/2026	0.030	24.140	220,000	36.142	70,000	0.028	150,000	0.029
09/10/2026	0.029	23.900	1,620,000	36.349	810,000	0.032	810,000	0.032
08/10/2026	0.032	24.040	1,880,000	36.671	1,270,000	0.033	610,000	0.034
07/10/2026	0.027	23.520	710,000	36.819	250,000	0.027	460,000	0.028
06/10/2026	0.027	23.440	970,000	37.009	460,000	0.028	460,000	0.030
05/10/2026	0.029	23.420	0	37.638
02/10/2026	0.031	23.520	400,000	37.586			400,000	0.031
30/09/2026	0.035	23.960	0	36.984
29/09/2026	0.033	23.700	180,000	37.229	90,000	0.033	40,000	0.032
28/09/2026	0.033	23.680	2,240,000	37.193	870,000	0.037	1,220,000	0.036
25/09/2026	0.033	23.400	0	37.873
24/09/2026	0.038	23.840	820,000	37.620	460,000	0.038	360,000	0.038
23/09/2026	0.034	23.340	0	38.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.