| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/10/2026 | 0.010 | 6.775 | 0 | 151.974 | ||||
| 26/10/2026 | 0.010 | 6.940 | 0 | 146.627 | ||||
| 23/10/2026 | 0.010 | 7.300 | 0 | 134.550 | ||||
| 22/10/2026 | 0.010 | 7.145 | 0 | 136.268 | ||||
| 21/10/2026 | 0.010 | 7.455 | 0 | 128.808 | ||||
| 20/10/2026 | 0.010 | 7.485 | 0 | 126.963 | ||||
| 16/10/2026 | 0.010 | 7.460 | 0 | 122.678 | ||||
| 15/10/2026 | 0.010 | 7.315 | 0 | 124.224 | ||||
| 14/10/2026 | 0.010 | 7.545 | 0 | 118.971 | ||||
| 13/10/2026 | 0.010 | 7.955 | 0 | 110.904 | ||||
| 12/10/2026 | 0.010 | 8.170 | 0 | 106.437 | ||||
| 09/10/2026 | 0.010 | 8.280 | 0 | 102.086 | ||||
| 08/10/2026 | 0.010 | 8.305 | 0 | 100.882 | ||||
| 07/10/2026 | 0.010 | 8.720 | 0 | 93.910 | ||||
| 06/10/2026 | 0.010 | 8.820 | 0 | 91.753 | ||||
| 05/10/2026 | 0.010 | 8.805 | 0 | 91.258 | ||||
| 02/10/2026 | 0.010 | 8.835 | 0 | 88.812 | ||||
| 30/09/2026 | 0.010 | 8.920 | 0 | 86.385 | ||||
| 29/09/2026 | 0.010 | 8.795 | 0 | 87.465 | ||||
| 28/09/2026 | 0.010 | 8.740 | 0 | 87.600 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2026 07:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |