13537 MSAKESO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13537 MSAKESO@EC2612A (CALL)

Nominal

0.107 -0.015 (-12.295%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2026	0.122	102.800	9,840,000	81.337	4,920,000	0.125	4,920,000	0.125
22/07/2026	0.109	98.900	14,220,000	82.262	7,180,000	0.116	7,040,000	0.117
21/07/2026	0.094	94.600	5,560,000	82.592	2,780,000	0.087	2,780,000	0.087
20/07/2026	0.090	93.350	6,500,000	82.529	3,250,000	0.091	3,250,000	0.090
17/07/2026	0.074	88.350	3,500,000	82.096	1,680,000	0.084	1,820,000	0.084
16/07/2026	0.127	101.800	980,000	82.967	500,000	0.133	480,000	0.133
15/07/2026	0.134	103.500	1,440,000	82.532	710,000	0.137	730,000	0.135
14/07/2026	0.103	95.850	460,000	82.509	230,000	0.099	230,000	0.101
13/07/2026	0.103	95.250	40,000	83.209	20,000	0.111	20,000	0.112
10/07/2026	0.112	97.250	100,000	82.859	50,000	0.121	50,000	0.118
09/07/2026	0.103	94.650	20,000	83.061	10,000	0.115	10,000	0.112
08/07/2026	0.110	96.500	1,000,000	82.707	500,000	0.118	500,000	0.119
07/07/2026	0.116	97.650	640,000	83.012	320,000	0.131	320,000	0.130
06/07/2026	0.133	101.900	1,560,000	82.396	780,000	0.148	780,000	0.149
03/07/2026	0.138	102.400	100,000	82.646	50,000	0.131	50,000	0.130
02/07/2026		94.800	0
30/06/2026		88.050	0
29/06/2026		91.650	0
26/06/2026		83.300	0
25/06/2026		85.450	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.