13514 BPKINGB@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13514 BPKINGB@EC2612B (CALL)

Nominal

0.078 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2026	0.078	50.950	5,660,000	128.856
07/09/2026	0.086	52.350	8,820,000	128.404	4,410,000	0.087	4,410,000	0.087
04/09/2026	0.080	50.250	8,115,000	129.455	4,057,500	0.082	4,057,500	0.083
03/09/2026	0.092	52.500	8,740,000	128.498	4,370,000	0.089	4,370,000	0.089
02/09/2026	0.095	52.550	13,180,000	129.285	6,590,000	0.095	6,590,000	0.094
01/09/2026	0.089	51.300	6,520,000	129.292	3,260,000	0.092	3,260,000	0.092
31/08/2026	0.108	54.100	19,840,000	129.820	9,905,000	0.100	9,935,000	0.100
28/08/2026	0.100	52.650	10,515,000	128.341	5,257,500	0.103	5,257,500	0.102
27/08/2026	0.104	53.150	0	128.191
26/08/2026	0.087	49.580	0	129.688
25/08/2026	0.092	50.950	10,000	127.542	10,000	0.072
24/08/2026	0.070	45.580	0	130.946
21/08/2026	0.074	46.800	10,000	127.762	10,000	0.073
20/08/2026	0.073	45.520	0	130.581
19/08/2026	0.075	45.720	0	130.580
18/08/2026	0.092	48.820	0	129.977
17/08/2026	0.105	51.250	0	128.565
14/08/2026	0.086	47.840	0	127.462
13/08/2026	0.080	45.840	0	129.731
12/08/2026	0.084	46.980	0	127.902

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.