13395 GJMTUAN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13395 GJMTUAN@EC2701A (CALL)

Nominal

0.139 -0.007 (-4.795%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2026	0.146	87.300	166,260,000	48.079	83,040,000	0.129	82,220,000	0.129
22/07/2026	0.116	83.650	204,500,000	47.680	101,830,000	0.109	101,970,000	0.109
21/07/2026	0.131	85.200	166,030,000	48.270	82,970,000	0.138	82,570,000	0.138
20/07/2026	0.142	86.300	50,690,000	48.587	24,290,000	0.144	23,920,000	0.144
17/07/2026	0.121	83.650	175,250,000	48.111	85,200,000	0.144	86,650,000	0.144
16/07/2026	0.158	87.200	164,890,000	49.782	82,180,000	0.147	81,880,000	0.147
15/07/2026	0.124	83.400	290,190,000	48.931	143,750,000	0.086	143,820,000	0.086
14/07/2026	0.095	79.200	245,400,000	48.966	122,300,000	0.088	122,110,000	0.088
13/07/2026	0.091	77.950	123,170,000	49.828	61,140,000	0.101	61,600,000	0.101
10/07/2026	0.101	78.700	362,240,000	50.711	180,080,000	0.103	179,960,000	0.103
09/07/2026	0.102	78.500	123,440,000	51.143	61,090,000	0.110	61,840,000	0.110
08/07/2026	0.118	80.900	1,240,000	50.860	90,000	0.112	1,150,000	0.115
07/07/2026	0.102	78.350	120,000	51.104	120,000	0.099
06/07/2026	0.080	74.950	280,000	50.658			40,000	0.073
03/07/2026	0.064	71.600	0	50.743
02/07/2026	0.061	70.850	0	50.800
30/06/2026	0.055	68.500	0	52.085
29/06/2026	0.051	67.650	0	51.827
26/06/2026	0.042	64.250	0	53.058
25/06/2026	0.048	66.100	0	52.485

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.