Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.011 | 35.950 | 0 | 307.489 | ||||
26/06/2024 | 0.011 | 36.800 | 0 | 275.113 | ||||
25/06/2024 | 0.011 | 37.100 | 0 | 254.212 | ||||
24/06/2024 | 0.011 | 36.700 | 0 | 243.537 | ||||
21/06/2024 | 0.012 | 36.800 | 0 | 214.245 | ||||
20/06/2024 | 0.012 | 37.400 | 0 | 200.888 | ||||
19/06/2024 | 0.012 | 37.500 | 0 | 192.767 | ||||
18/06/2024 | 0.012 | 36.100 | 0 | 196.974 | ||||
17/06/2024 | 0.012 | 36.300 | 0 | 189.178 | ||||
14/06/2024 | 0.012 | 36.450 | 0 | 172.488 | ||||
13/06/2024 | 0.012 | 36.500 | 0 | 167.760 | ||||
12/06/2024 | 0.012 | 36.650 | 0 | 162.711 | ||||
11/06/2024 | 0.012 | 37.450 | 0 | 153.900 | ||||
07/06/2024 | 0.012 | 38.100 | 0 | 147.319 | ||||
06/06/2024 | 0.012 | 38.934 | 0 | 130.786 | ||||
05/06/2024 | 0.012 | 39.334 | 0 | 126.276 | ||||
04/06/2024 | 0.012 | 39.184 | 0 | 124.831 | ||||
03/06/2024 | 0.013 | 38.734 | 0 | 127.478 | ||||
31/05/2024 | 0.013 | 37.934 | 0 | 125.544 | ||||
30/05/2024 | 0.015 | 38.634 | 0 | 124.519 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |