13185 MBCSHIP@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13185 MBCSHIP@EC2612A (CALL)

Nominal

0.181 +0.004 (+2.260%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2026	0.177	19.370	2,500,000	78.639	1,480,000	0.179	1,020,000	0.175
23/09/2026	0.159	18.860	3,900,000	79.106	1,720,000	0.160	2,180,000	0.159
22/09/2026	0.192	19.240	920,000	83.610	720,000	0.193	200,000	0.194
21/09/2026	0.245	20.560	4,020,000	80.279	1,740,000	0.225	2,260,000	0.224
18/09/2026	0.221	19.260	13,800,000	89.398	6,900,000	0.217	6,900,000	0.217
17/09/2026	0.217	19.290	17,920,000	91.513	8,960,000	0.207	8,960,000	0.207
16/09/2026	0.167	17.886	280,000	89.675	140,000	0.167	140,000	0.169
15/09/2026	0.175	18.126	11,180,000	88.587	5,540,000	0.179	5,540,000	0.179
14/09/2026	0.173	17.996	200,000	89.013	100,000	0.215	100,000	0.212
11/09/2026	0.180	18.086	9,200,000	88.351	4,600,000	0.181	4,600,000	0.181
10/09/2026	0.198	18.486	960,000	88.149	480,000	0.195	480,000	0.192
09/09/2026	0.203	18.586	17,440,000	87.802	8,720,000	0.212	8,720,000	0.211
08/09/2026	0.175	17.666	9,620,000	90.327	4,720,000	0.171	4,720,000	0.171
07/09/2026	0.155	17.006	480,000	91.482	240,000	0.161	240,000	0.168
04/09/2026	0.166	17.166	640,000	91.441	320,000	0.174	240,000	0.185
03/09/2026	0.171	17.226	860,000	91.738	420,000	0.145	440,000	0.147
02/09/2026	0.119	16.156	800,000	86.790	400,000	0.121	400,000	0.126
01/09/2026	0.130	16.386	1,160,000	87.484	920,000	0.129	240,000	0.132
31/08/2026	0.121	16.316	9,260,000	81.281	4,320,000	0.121	4,940,000	0.120
28/08/2026	0.121	16.016	760,000	83.187	500,000	0.118	260,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.