Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 372.400 | 0 | 217.303 | ||||
27/06/2024 | 0.010 | 374.400 | 0 | 201.679 | ||||
26/06/2024 | 0.010 | 382.000 | 0 | 184.603 | ||||
25/06/2024 | 0.012 | 382.000 | 0 | 180.015 | ||||
24/06/2024 | 0.012 | 380.400 | 0 | 172.676 | ||||
21/06/2024 | 0.012 | 381.400 | 0 | 152.397 | ||||
20/06/2024 | 0.012 | 387.600 | 0 | 143.696 | ||||
19/06/2024 | 0.012 | 389.000 | 0 | 138.349 | ||||
18/06/2024 | 0.012 | 377.000 | 0 | 140.602 | ||||
17/06/2024 | 0.012 | 381.200 | 0 | 134.419 | ||||
14/06/2024 | 0.012 | 379.800 | 0 | 125.064 | ||||
13/06/2024 | 0.012 | 379.800 | 0 | 122.170 | ||||
12/06/2024 | 0.012 | 370.800 | 0 | 123.677 | ||||
11/06/2024 | 0.012 | 373.800 | 0 | 119.673 | ||||
07/06/2024 | 0.012 | 374.800 | 0 | 110.303 | ||||
06/06/2024 | 0.012 | 381.600 | 0 | 105.554 | ||||
05/06/2024 | 0.012 | 380.800 | 0 | 104.086 | ||||
04/06/2024 | 0.012 | 377.400 | 0 | 103.727 | ||||
03/06/2024 | 0.012 | 375.000 | 0 | 103.027 | ||||
31/05/2024 | 0.012 | 359.800 | 0 | 104.353 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |