Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.015 | 30.000 | 0 | 138.059 | ||||
03/07/2024 | 0.015 | 29.750 | 0 | 137.580 | ||||
02/07/2024 | 0.015 | 29.550 | 0 | 143.242 | ||||
28/06/2024 | 0.015 | 29.945 | 0 | 125.946 | ||||
27/06/2024 | 0.015 | 28.445 | 0 | 134.589 | ||||
26/06/2024 | 0.015 | 28.895 | 0 | 129.600 | ||||
25/06/2024 | 0.015 | 28.345 | 0 | 131.664 | ||||
24/06/2024 | 0.015 | 27.995 | 0 | 132.360 | ||||
21/06/2024 | 0.015 | 27.945 | 0 | 127.823 | ||||
20/06/2024 | 0.015 | 29.295 | 0 | 117.564 | ||||
19/06/2024 | 0.015 | 30.095 | 0 | 111.247 | ||||
18/06/2024 | 0.015 | 29.945 | 0 | 110.893 | ||||
17/06/2024 | 0.015 | 29.345 | 0 | 113.302 | ||||
14/06/2024 | 0.015 | 29.045 | 0 | 111.512 | ||||
13/06/2024 | 0.015 | 28.845 | 0 | 111.562 | ||||
12/06/2024 | 0.015 | 28.345 | 0 | 113.422 | ||||
11/06/2024 | 0.015 | 28.245 | 0 | 112.913 | ||||
07/06/2024 | 0.015 | 29.145 | 0 | 103.642 | ||||
06/06/2024 | 0.015 | 28.995 | 0 | 103.544 | ||||
05/06/2024 | 0.015 | 28.395 | 0 | 105.973 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 16:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |