| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/08/2026 | 0 | |||||||
| 28/08/2026 | 0 | |||||||
| 27/08/2026 | 0 | |||||||
| 26/08/2026 | 0 | 300,000 | 0.058 | |||||
| 25/08/2026 | 0 | |||||||
| 24/08/2026 | 0 | |||||||
| 21/08/2026 | 0 | |||||||
| 20/08/2026 | 0 | |||||||
| 19/08/2026 | 0 | 30,000 | 0.090 | |||||
| 18/08/2026 | 0 | 20,000 | 0.085 | |||||
| 17/08/2026 | 0 | 180,000 | 0.086 | 200,000 | 0.087 | |||
| 14/08/2026 | 0 | 50,000 | 0.095 | 260,000 | 0.098 | |||
| 13/08/2026 | 0 | 500,000 | 0.090 | |||||
| 12/08/2026 | 0 | 170,000 | 0.088 | |||||
| 11/08/2026 | 0 | 170,000 | 0.094 | |||||
| 10/08/2026 | 0 | 80,000 | 0.098 | 30,000 | 0.101 | |||
| 07/08/2026 | 0 | 90,000 | 0.106 | 550,000 | 0.106 | |||
| 06/08/2026 | 0 | 110,000 | 0.112 | |||||
| 05/08/2026 | 0 | 20,000 | 0.129 | |||||
| 04/08/2026 | 0 | 70,000 | 0.141 | 70,000 | 0.143 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |