| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2026 | 0.013 | 0 | 29.958 | |||||
| 16/10/2026 | 0.013 | 0 | 27.251 | |||||
| 15/10/2026 | 0.013 | 0 | 26.965 | |||||
| 14/10/2026 | 0.013 | 0 | 24.208 | |||||
| 13/10/2026 | 0.013 | 0 | 23.626 | |||||
| 12/10/2026 | 0.013 | 0 | 22.559 | |||||
| 09/10/2026 | 0.016 | 0 | 23.799 | |||||
| 08/10/2026 | 0.017 | 0 | 22.200 | |||||
| 07/10/2026 | 0.021 | 0 | 23.011 | |||||
| 06/10/2026 | 0.021 | 0 | 23.474 | |||||
| 05/10/2026 | 0.017 | 0 | 23.139 | |||||
| 02/10/2026 | 0.016 | 0 | 23.516 | |||||
| 30/09/2026 | 0.015 | 0 | 23.464 | |||||
| 29/09/2026 | 0.015 | 0 | 23.549 | |||||
| 28/09/2026 | 0.017 | 0 | 22.827 | |||||
| 25/09/2026 | 0.021 | 0 | 24.124 | |||||
| 24/09/2026 | 0.017 | 1,200,000 | 22.768 | 600,000 | 0.017 | 600,000 | 0.018 | |
| 23/09/2026 | 0.024 | 0 | 23.676 | |||||
| 22/09/2026 | 0.021 | 0 | 23.648 | |||||
| 21/09/2026 | 0.013 | 0 | 23.897 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |