| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/03/2026 | 0 | 38.207 | ||||||
| 09/03/2026 | 0 | 38.090 | ||||||
| 06/03/2026 | 0 | 33.989 | ||||||
| 05/03/2026 | 0 | 31.880 | ||||||
| 04/03/2026 | 0 | 30.122 | ||||||
| 03/03/2026 | 0 | 30.239 | ||||||
| 02/03/2026 | 0 | 27.188 | ||||||
| 27/02/2026 | 0 | 23.440 | ||||||
| 26/02/2026 | 0 | 22.854 | ||||||
| 25/02/2026 | 0 | 22.795 | ||||||
| 24/02/2026 | 0 | 23.264 | ||||||
| 23/02/2026 | 0 | 22.210 | ||||||
| 20/02/2026 | 0 | 21.858 | ||||||
| 16/02/2026 | 0 | 19.691 | ||||||
| 13/02/2026 | 0 | 18.637 | ||||||
| 12/02/2026 | 0 | 18.227 | ||||||
| 11/02/2026 | 0 | 18.285 | ||||||
| 10/02/2026 | 0 | 17.465 | ||||||
| 09/02/2026 | 0 | 16.587 | 500,000 | 0.013 | ||||
| 06/02/2026 | 0 | 17.699 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |