Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.073 | 0 | 30.460 | |||||
27/09/2024 | 0.073 | 0 | 30.656 | |||||
26/09/2024 | 0.067 | 0 | 29.238 | |||||
25/09/2024 | 0.079 | 0 | 30.515 | |||||
24/09/2024 | 0.079 | 0 | 29.991 | |||||
23/09/2024 | 0.082 | 0 | 30.001 | |||||
20/09/2024 | 0.084 | 100,000 | 30.203 | 100,000 | 0.084 | |||
19/09/2024 | 0.089 | 30,000 | 28.683 | 30,000 | 0.090 | |||
17/09/2024 | 0.094 | 0 | 29.420 | |||||
16/09/2024 | 0.094 | 0 | 29.744 | |||||
13/09/2024 | 0.098 | 20,000 | 29.543 | 20,000 | 0.098 | |||
12/09/2024 | 0.106 | 0 | 29.451 | |||||
11/09/2024 | 0.130 | 0 | 29.701 | |||||
10/09/2024 | 0.140 | 0 | 29.710 | |||||
09/09/2024 | 0.143 | 0 | 28.682 | |||||
06/09/2024 | 0 | 29.535 | ||||||
05/09/2024 | 0.126 | 0 | 29.426 | |||||
04/09/2024 | 0.130 | 0 | 29.888 | |||||
03/09/2024 | 0.093 | 0 | 29.100 | |||||
02/09/2024 | 0.097 | 0 | 29.441 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |