Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/10/2024 | 0.195 | 200,000 | 25.538 | 200,000 | 0.185 | |||
29/10/2024 | 0.175 | 0 | 24.227 | |||||
28/10/2024 | 0.163 | 0 | 23.890 | |||||
25/10/2024 | 0.147 | 0 | 24.736 | |||||
24/10/2024 | 0.149 | 0 | 23.771 | |||||
23/10/2024 | 0.147 | 200,000 | 23.234 | 200,000 | 0.150 | |||
22/10/2024 | 0.162 | 20,000 | 23.761 | 20,000 | 0.160 | |||
21/10/2024 | 0.187 | 0 | 24.374 | |||||
18/10/2024 | 0.187 | 0 | 24.000 | |||||
17/10/2024 | 0.190 | 0 | 24.753 | |||||
16/10/2024 | 0.193 | 0 | 23.253 | |||||
15/10/2024 | 0.202 | 40,000 | 19.583 | 40,000 | 0.202 | |||
14/10/2024 | 0.200 | 0 | 21.312 | |||||
10/10/2024 | 0.180 | 0 | 18.971 | |||||
09/10/2024 | 0.185 | 0 | 20.303 | |||||
08/10/2024 | 0.173 | 0 | 20.663 | |||||
07/10/2024 | 0.179 | 60,000 | 19.042 | 60,000 | 0.195 | |||
04/10/2024 | 0.164 | 0 | 20.525 | |||||
03/10/2024 | 0.155 | 0 | 19.440 | |||||
02/10/2024 | 0.149 | 0 | 22.174 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |