Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/10/2024 | 0.270 | 0 | 29.177 | |||||
29/10/2024 | 0.250 | 0 | 26.054 | |||||
28/10/2024 | 0.237 | 0 | 24.923 | |||||
25/10/2024 | 0.226 | 0 | 28.603 | |||||
24/10/2024 | 0.226 | 0 | 26.197 | |||||
23/10/2024 | 0.224 | 0 | 24.843 | |||||
22/10/2024 | 0.239 | 0 | 25.886 | |||||
21/10/2024 | 0.265 | 0 | 27.687 | |||||
18/10/2024 | 0.265 | 0 | 27.289 | |||||
17/10/2024 | 0.270 | 0 | 29.488 | |||||
16/10/2024 | 0.275 | 0 | 27.294 | |||||
15/10/2024 | 0.285 | 0 | 19.361 | |||||
14/10/2024 | 0.285 | 0 | 24.839 | |||||
10/10/2024 | 0.270 | 0 | 21.092 | |||||
09/10/2024 | 0.270 | 0 | 22.135 | |||||
08/10/2024 | 0.260 | 0 | 23.656 | |||||
07/10/2024 | 0.260 | 0 | 16.308 | |||||
04/10/2024 | 0.250 | 0 | 22.918 | |||||
03/10/2024 | 0.236 | 0 | 18.136 | |||||
02/10/2024 | 0.231 | 0 | 24.657 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |