Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.124 | 260,000 | 220,000 | 0.123 | 40,000 | 0.124 | ||
02/10/2024 | 0.143 | 130,000 | 130,000 | 0.144 | ||||
30/09/2024 | 0.133 | 105,000 | 105,000 | 0.133 | ||||
27/09/2024 | 0.134 | 340,000 | 260,000 | 0.138 | 80,000 | 0.138 | ||
26/09/2024 | 0.165 | 1,040,000 | 595,000 | 0.151 | 445,000 | 0.161 | ||
25/09/2024 | 0.128 | 145,000 | 115,000 | 0.126 | ||||
24/09/2024 | 0.145 | 165,000 | 100,000 | 0.140 | 65,000 | 0.141 | ||
23/09/2024 | 0.144 | 120,000 | 120,000 | 0.147 | ||||
20/09/2024 | 0.135 | 905,000 | 510,000 | 0.134 | 395,000 | 0.135 | ||
19/09/2024 | 0.120 | 385,000 | 385,000 | 0.118 | ||||
17/09/2024 | 0.103 | 470,000 | 135,000 | 0.100 | 335,000 | 0.103 | ||
16/09/2024 | 0.090 | 100,000 | 100,000 | 0.090 | ||||
13/09/2024 | 0.098 | 270,000 | 45,000 | 0.099 | 225,000 | 0.098 | ||
12/09/2024 | 0.082 | 55,000 | 5,000 | 0.082 | 50,000 | 0.082 | ||
11/09/2024 | 0.077 | 0 | ||||||
10/09/2024 | 0.080 | 50,000 | 50,000 | 0.080 | ||||
09/09/2024 | 0.085 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.100 | 60,000 | 60,000 | 0.102 | ||||
04/09/2024 | 0.094 | 10,000 | 10,000 | 0.094 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |