Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/10/2024 | 0.021 | 0 | 26.028 | |||||
29/10/2024 | 0.015 | 0 | 24.985 | |||||
28/10/2024 | 0.013 | 0 | 25.015 | |||||
25/10/2024 | 0.013 | 0 | 26.813 | |||||
24/10/2024 | 0.013 | 0 | 25.689 | |||||
23/10/2024 | 0.016 | 0 | 26.807 | |||||
22/10/2024 | 0.016 | 0 | 25.315 | |||||
21/10/2024 | 0.021 | 0 | 24.693 | |||||
18/10/2024 | 0.022 | 0 | 24.214 | |||||
17/10/2024 | 0.023 | 500,000 | 24.545 | 500,000 | 0.020 | |||
16/10/2024 | 0.026 | 0 | 24.104 | |||||
15/10/2024 | 0.032 | 0 | 22.501 | |||||
14/10/2024 | 0.030 | 0 | 23.025 | |||||
10/10/2024 | 0.028 | 1,500,000 | 22.597 | 1,500,000 | 0.030 | |||
09/10/2024 | 0.029 | 0 | 23.015 | |||||
08/10/2024 | 0.028 | 0 | 23.917 | |||||
07/10/2024 | 0.028 | 0 | 22.263 | |||||
04/10/2024 | 0.024 | 0 | 23.156 | |||||
03/10/2024 | 0.024 | 300,000 | 23.263 | 300,000 | 0.025 | |||
02/10/2024 | 0.020 | 0 | 24.351 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |