Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.210 | 0 | 17.850 | |||||
03/07/2024 | 0.189 | 0 | 18.166 | |||||
02/07/2024 | 0.154 | 20,000 | 17.153 | 20,000 | 0.156 | |||
28/06/2024 | 0.173 | 20,000 | 18.857 | 20,000 | 0.174 | |||
27/06/2024 | 0.153 | 0 | 17.185 | |||||
26/06/2024 | 0.170 | 0 | 19.397 | |||||
25/06/2024 | 0.128 | 0 | 17.727 | |||||
24/06/2024 | 0.163 | 0 | 18.477 | |||||
21/06/2024 | 0.166 | 0 | 17.742 | |||||
20/06/2024 | 0.207 | 0 | 19.582 | |||||
19/06/2024 | 0.194 | 0 | 18.195 | |||||
18/06/2024 | 0.192 | 0 | 17.945 | |||||
17/06/2024 | 0.164 | 2,000,000 | 18.157 | 2,000,000 | 0.163 | |||
14/06/2024 | 0.157 | 0 | 18.092 | |||||
13/06/2024 | 0.159 | 100,000 | 19.418 | 100,000 | 0.156 | |||
12/06/2024 | 0.116 | 0 | 17.750 | |||||
11/06/2024 | 0.102 | 0 | 17.541 | |||||
07/06/2024 | 0.101 | 2,060,000 | 17.516 | 1,680,000 | 0.101 | 380,000 | 0.103 | |
06/06/2024 | 0.103 | 0 | 17.491 | |||||
05/06/2024 | 0.075 | 0 | 17.673 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |