| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50505 | SG#HSCEIRC2709A | 0.255 | +0.007 | +2.823% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | UB#HSCEIRC2709A | 0.250 | +0.009 | +3.734% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | SG#HSCEIRC2709B | 0.227 | +0.010 | +4.608% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 52759 | HS#HSCEIRC2607A | 0.310 | +0.010 | +3.333% | 5,400.000 | 5,500.000 | 30/07/2026 |
| 53575 | JP#HSCEIRC2709A | 0.255 | +0.006 | +2.410% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | JP#HSCEIRC2710B | 0.211 | +0.010 | +4.975% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 55037 | JP#HSCEIRC2609B | 0.310 | +0.010 | +3.333% | 5,400.000 | 5,500.000 | 29/09/2026 |
| 59965 | JP#HSCEIRC2711B | 0.162 | +0.010 | +6.579% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 63553 | JP#HSCEIRC2709F | 0.109 | +0.009 | +9.000% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 63560 | JP#HSCEIRC2709G | 0.061 | +0.010 | +19.608% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 64621 | UB#HSCEIRC2709K | 0.060 | +0.009 | +17.647% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 64628 | UB#HSCEIRC2709L | 0.109 | +0.009 | +9.000% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 66837 | UB#HSCEIRC2709C | 0.200 | +0.008 | +4.167% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67769 | SG#HSCEIRC2609A | 0.191 | +0.010 | +5.525% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 69181 | SG#HSCEIRC2709H | 0.148 | +0.010 | +7.246% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69424 | UB#HSCEIRC2709D | 0.148 | +0.010 | +7.246% | 7,000.000 | 7,100.000 | 29/09/2027 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53570 | JP#HSCEIRP2710A | 0.210 | -0.009 | -4.110% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | JP#HSCEIRP2712A | 0.159 | -0.009 | -5.357% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | UB#HSCEIRP2712A | 0.161 | -0.009 | -5.294% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | UB#HSCEIRP2712C | 0.208 | -0.009 | -4.147% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | UB#HSCEIRP2712D | 0.255 | -0.010 | -3.774% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55923 | UB#HSCEIRP2812B | 0.108 | -0.009 | -7.692% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 56281 | SG#HSCEIRP2812A | 0.157 | -0.008 | -4.848% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 57156 | JP#HSCEIRP2812A | 0.107 | -0.009 | -7.759% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 57605 | SG#HSCEIRP2812I | 0.112 | -0.006 | -5.085% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 58391 | SG#HSCEIRP2812B | 0.203 | -0.008 | -3.791% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | SG#HSCEIRP2812F | 0.255 | -0.010 | -3.774% | 11,100.000 | 11,000.000 | 28/12/2028 |
| 61927 | JP#HSCEIRP2812B | 0.017 | -0.009 | -34.615% | 8,600.000 | 8,500.000 | 28/12/2028 |
| 61985 | JP#HSCEIRP2812C | 0.063 | -0.008 | -11.268% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 62721 | SG#HSCEIRP2812K | 0.066 | -0.007 | -9.589% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 63248 | UB#HSCEIRP2812D | 0.065 | -0.008 | -10.959% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 63643 | UB#HSCEIRP2812E | 0.019 | -0.008 | -29.630% | 8,600.000 | 8,500.000 | 28/12/2028 |
|