| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50006 | CI#HSI RC2709A | 0.230 | -0.035 | -13.208% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | HU#HSI RC2609X | 0.205 | -0.031 | -13.136% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50011 | HU#HSI RC2609Y | 0.245 | -0.040 | -14.035% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 50016 | HS#HSI RC2708A | 0.226 | -0.034 | -13.077% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | HS#HSI RC2708B | 0.248 | -0.037 | -12.982% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50019 | SG#HSI RC2607Y | 0.370 | -0.040 | -9.756% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50022 | HS#HSI RC2504A | 0.225 | -0.035 | -13.462% | 17,322.000 | 17,422.000 | 29/04/2025 |
| 50027 | BP#HSI RC2708O | | 0.000 | 0.000% | 17,260.000 | 17,360.000 | 30/08/2027 |
| 50030 | SG#HSI RC2509B | 0.355 | -0.040 | -10.127% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | SG#HSI RC2509C | 0.365 | -0.040 | -9.877% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50032 | BP#HSI RC2708P | 0.219 | -0.031 | -12.400% | 17,210.000 | 17,310.000 | 30/08/2027 |
| 50034 | BP#HSI RC2708Q | 0.224 | -0.041 | -15.472% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50037 | SG#HSI RC27077 | 0.237 | -0.033 | -12.222% | 16,988.000 | 17,088.000 | 29/07/2027 |
| 50038 | SG#HSI RC27086 | 0.250 | -0.035 | -12.281% | 16,868.000 | 16,968.000 | 30/08/2027 |
| 50039 | BP#HSI RC2610L | 0.385 | -0.040 | -9.412% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | BP#HSI RC2610S | 0.171 | -0.019 | -10.000% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | BP#HSI RC2610T | 0.196 | -0.017 | -7.981% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | SG#HSI RC27078 | 0.207 | -0.037 | -15.164% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | SG#HSI RC27079 | 0.215 | -0.040 | -15.686% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | SG#HSI RC2707A | 0.225 | -0.040 | -15.094% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | BP#HSI RC2610W | 0.345 | -0.035 | -9.211% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | BI#HSI RC2609M | 0.228 | -0.042 | -15.556% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | HS#HSI RC2611P | 0.193 | -0.019 | -8.962% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | HS#HSI RC2609P | 0.350 | -0.040 | -10.256% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | HS#HSI RC2609Y | 0.340 | -0.035 | -9.333% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | JP#HSI RC2610U | 0.350 | -0.040 | -10.256% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50064 | GJ#HSI RC2511E | 0.240 | -0.040 | -14.286% | 17,100.000 | 17,200.000 | 27/11/2025 |
| 50067 | JP#HSI RC2610Y | 0.370 | -0.040 | -9.756% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50073 | MS#HSI RC2806G | 0.213 | -0.033 | -13.415% | 17,200.000 | 17,300.000 | 29/06/2028 |
| 50074 | MS#HSI RC2806H | 0.207 | -0.033 | -13.750% | 17,322.000 | 17,422.000 | 29/06/2028 |
| 50086 | UB#HSI RC2708Q | 0.208 | -0.037 | -15.102% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50087 | UB#HSI RC2707Q | 0.218 | -0.042 | -16.154% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 50088 | UB#HSI RC2708R | 0.230 | -0.040 | -14.815% | 17,068.000 | 17,168.000 | 30/08/2027 |
| 50089 | UB#HSI RC2708S | 0.244 | -0.041 | -14.386% | 16,918.000 | 17,018.000 | 30/08/2027 |
| 50099 | JP#HSI RC2709A | 0.206 | -0.038 | -15.574% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50103 | JP#HSI RC2709C | 0.220 | -0.035 | -13.725% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | CT#HSI RC2709C | 0.116 | -0.019 | -14.074% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50107 | CT#HSI RC2709D | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/09/2027 |
| 50109 | UB#HSI RC2609G | 0.340 | -0.030 | -8.108% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | UB#HSI RC2609I | 0.365 | -0.035 | -8.750% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | UB#HSI RC2611W | 0.170 | -0.019 | -10.053% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | BI#HSI RC2609N | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | BI#HSI RC2609O | 0.200 | -0.038 | -15.966% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50121 | BP#HSI RC2708R | 0.207 | -0.039 | -15.854% | 17,320.000 | 17,420.000 | 30/08/2027 |
| 50122 | BP#HSI RC2708S | 0.191 | -0.037 | -16.228% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50123 | BP#HSI RC2708T | 0.200 | -0.037 | -15.612% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50124 | BP#HSI RC2708U | 0.186 | -0.036 | -16.216% | 17,570.000 | 17,670.000 | 30/08/2027 |
| 50129 | HS#HSI RC2708C | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50130 | BP#HSI RC2610A | 0.350 | -0.030 | -7.895% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50131 | HS#HSI RC2708D | 0.124 | -0.018 | -12.676% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | HS#HSI RC2708E | 0.180 | -0.039 | -17.808% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50133 | HS#HSI RC2708F | 0.202 | -0.038 | -15.833% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50134 | HU#HSI RC2609O | 0.180 | -0.037 | -17.051% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50135 | HS#HSI RC2611Q | 0.360 | -0.040 | -10.000% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50136 | HU#HSI RC2609S | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | HU#HSI RC2609W | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | CI#HSI RC2708F | 0.202 | -0.038 | -15.833% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | CI#HSI RC2708G | 0.242 | -0.043 | -15.088% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | HU#HSI RC2609P | 0.380 | -0.040 | -9.524% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50148 | MS#HSI RC2806I | 0.185 | -0.036 | -16.290% | 17,572.000 | 17,672.000 | 29/06/2028 |
| 50155 | SG#HSI RC2608W | 0.360 | -0.035 | -8.861% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | SG#HSI RC2608Z | 0.370 | -0.040 | -9.756% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50157 | MS#HSI RC2805C | 0.202 | -0.036 | -15.126% | 17,400.000 | 17,500.000 | 30/05/2028 |
| 50168 | SG#HSI RC2709A | 0.182 | -0.037 | -16.895% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | SG#HSI RC2709B | 0.190 | -0.038 | -16.667% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | SG#HSI RC2709C | 0.199 | -0.040 | -16.736% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | SG#HSI RC27087 | 0.212 | -0.036 | -14.516% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50175 | JP#HSI RC2610F | 0.345 | -0.035 | -9.211% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50180 | GJ#HSI RC2511K | 0.194 | -0.038 | -16.379% | 17,560.000 | 17,660.000 | 27/11/2025 |
| 50181 | GJ#HSI RC2511M | 0.211 | -0.039 | -15.600% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 50184 | CT#HSI RC2709E | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50187 | UB#HSI RC2609D | 0.350 | -0.030 | -7.895% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50191 | CT#HSI RC2709F | 0.188 | -0.039 | -17.181% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50196 | HS#HSI RC2610T | 0.180 | -0.019 | -9.548% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50203 | UB#HSI RC2708T | 0.180 | -0.037 | -17.051% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50205 | UB#HSI RC2707R | 0.192 | -0.038 | -16.522% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | SG#HSI RC2609E | 0.355 | -0.040 | -10.127% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | SG#HSI RC2609M | 0.370 | -0.040 | -9.756% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50212 | UB#HSI RC2707S | 0.209 | -0.038 | -15.385% | 17,300.000 | 17,400.000 | 29/07/2027 |
| 50213 | UB#HSI RC2708U | 0.227 | -0.038 | -14.340% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50218 | JP#HSI RC2709D | 0.209 | -0.037 | -15.041% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 50220 | JP#HSI RC2709E | 0.180 | -0.038 | -17.431% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50223 | JP#HSI RC2709F | 0.194 | -0.038 | -16.379% | 17,450.000 | 17,550.000 | 29/09/2027 |
| 50238 | UB#HSI RC2608C | 0.350 | -0.030 | -7.895% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50250 | BP#HSI RC2708V | 0.233 | -0.032 | -12.075% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 50251 | BP#HSI RC2708W | 0.206 | -0.037 | -15.226% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50252 | BP#HSI RC2708X | 0.188 | -0.037 | -16.444% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50259 | HU#HSI RC2609Q | 0.360 | -0.035 | -8.861% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50266 | BP#HSI RC2708Y | 0.165 | -0.037 | -18.317% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50267 | BP#HSI RC2708Z | 0.172 | -0.038 | -18.095% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50268 | BP#HSI RC27081 | 0.156 | -0.037 | -19.171% | 17,870.000 | 17,970.000 | 30/08/2027 |
| 50271 | HU#HSI RC2708A | 0.151 | -0.029 | -16.111% | 17,912.000 | 18,012.000 | 30/08/2027 |
| 50272 | HU#HSI RC2708B | 0.179 | -0.041 | -18.636% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50273 | HU#HSI RC2708C | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50276 | CI#HSI RC2709B | 0.191 | -0.038 | -16.594% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | CI#HSI RC2709C | 0.162 | -0.038 | -19.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50280 | HS#HSI RC2707Q | | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 29/07/2027 |
| 50282 | HS#HSI RC2707R | 0.159 | -0.038 | -19.289% | 17,800.000 | 17,900.000 | 29/07/2027 |
| 50284 | HS#HSI RC2707S | 0.149 | -0.041 | -21.579% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50287 | HS#HSI RC2707T | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50288 | HS#HSI RC2707U | 0.177 | -0.037 | -17.290% | 17,650.000 | 17,750.000 | 29/07/2027 |
| 50289 | BI#HSI RC2609P | 0.160 | -0.038 | -19.192% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | BI#HSI RC2609Q | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | HS#HSI RC2611V | 0.169 | -0.020 | -10.582% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | BI#HSI RC2609R | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | BI#HSI RC2609S | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50298 | GJ#HSI RC2511R | 0.159 | -0.040 | -20.101% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 50299 | GJ#HSI RC2511U | 0.183 | -0.039 | -17.568% | 17,680.000 | 17,780.000 | 27/11/2025 |
| 50300 | GJ#HSI RC25115 | 0.222 | -0.043 | -16.226% | 17,300.000 | 17,400.000 | 27/11/2025 |
| 50314 | MS#HSI RC2709A | 0.181 | -0.035 | -16.204% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50315 | MS#HSI RC2709B | 0.168 | -0.037 | -18.049% | 17,763.000 | 17,863.000 | 29/09/2027 |
| 50316 | MS#HSI RC2809A | 0.147 | -0.038 | -20.541% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50322 | SG#HSI RC2507A | 0.370 | -0.040 | -9.756% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50344 | JP#HSI RC2709H | 0.172 | -0.040 | -18.868% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50347 | JP#HSI RC2709I | 0.148 | -0.038 | -20.430% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50348 | JP#HSI RC2709J | 0.189 | -0.038 | -16.740% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50349 | JP#HSI RC2709K | 0.160 | -0.039 | -19.598% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50351 | CT#HSI RC2709G | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50356 | CT#HSI RC2709H | 0.166 | -0.039 | -19.024% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50360 | CT#HSI RC2707A | 0.101 | -0.017 | -14.407% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50361 | CT#HSI RC2709I | 0.155 | -0.040 | -20.513% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50383 | UB#HSI RC2708V | 0.149 | -0.038 | -20.321% | 17,913.000 | 18,013.000 | 30/08/2027 |
| 50384 | UB#HSI RC2608I | 0.345 | -0.035 | -9.211% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | UB#HSI RC2709A | 0.158 | -0.038 | -19.388% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50386 | UB#HSI RC2709B | 0.174 | -0.038 | -17.925% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50387 | UB#HSI RC2709C | 0.188 | -0.038 | -16.814% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50389 | UB#HSI RC2708W | 0.205 | -0.038 | -15.638% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50391 | UB#HSI RC2708X | 0.223 | -0.037 | -14.231% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50392 | UB#HSI RC26113 | 0.101 | -0.021 | -17.213% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | SG#HSI RC2707E | 0.150 | -0.039 | -20.635% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | SG#HSI RC2709D | 0.159 | -0.040 | -20.101% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | SG#HSI RC27088 | 0.170 | -0.039 | -18.660% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | SG#HSI RC27089 | 0.180 | -0.039 | -17.808% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | SG#HSI RC2708C | 0.190 | -0.038 | -16.667% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | SG#HSI RC2708D | 0.199 | -0.038 | -16.034% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50424 | BP#HSI RC27082 | 0.154 | -0.037 | -19.372% | 17,910.000 | 18,010.000 | 30/08/2027 |
| 50429 | BI#HSI RC2609T | 0.130 | -0.040 | -23.529% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | BI#HSI RC2609U | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | BI#HSI RC2609V | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | CI#HSI RC2805A | 0.142 | -0.039 | -21.547% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | CI#HSI RC2805B | 0.184 | -0.039 | -17.489% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50452 | HS#HSI RC2708G | 0.134 | -0.037 | -21.637% | 18,088.000 | 18,188.000 | 30/08/2027 |
| 50453 | HS#HSI RC2708H | 0.140 | -0.039 | -21.788% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | HS#HSI RC2708I | 0.124 | -0.040 | -24.390% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | HU#HSI RC2708D | 0.132 | -0.041 | -23.699% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50462 | HU#HSI RC2708E | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50463 | HU#HSI RC2708F | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50464 | BP#HSI RC27083 | 0.135 | -0.037 | -21.512% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50465 | BP#HSI RC27084 | 0.146 | -0.035 | -19.337% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | BP#HSI RC27085 | 0.130 | -0.036 | -21.687% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50468 | BP#HSI RC27086 | | 0.000 | 0.000% | 17,450.000 | 17,550.000 | 30/08/2027 |
| 50469 | BP#HSI RC27087 | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50471 | BP#HSI RC27088 | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50472 | BP#HSI RC27089 | 0.078 | -0.019 | -19.588% | 17,900.000 | 18,000.000 | 30/08/2027 |
| 50473 | BP#HSI RC2708A | 0.102 | -0.019 | -15.702% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50474 | BP#HSI RC2708B | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50477 | HS#HSI RC2707V | 0.112 | -0.018 | -13.846% | 17,150.000 | 17,250.000 | 29/07/2027 |
| 50482 | HS#HSI RC2707W | 0.101 | -0.018 | -15.126% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50487 | MS#HSI RC2805D | 0.137 | -0.038 | -21.714% | 18,050.000 | 18,150.000 | 30/05/2028 |
| 50488 | MS#HSI RC2806J | 0.122 | -0.040 | -24.691% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | MS#HSI RC2806K | 0.165 | -0.036 | -17.910% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | SG#HSI RC2708F | 0.158 | -0.037 | -18.974% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | SG#HSI RC2707H | 0.167 | -0.037 | -18.137% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | SG#HSI RC2709E | 0.174 | -0.039 | -18.310% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | SG#HSI RC2709F | 0.122 | -0.041 | -25.153% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | SG#HSI RC2708H | 0.135 | -0.041 | -23.295% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | SG#HSI RC2708G | 0.148 | -0.038 | -20.430% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | SG#HSI RC2709G | 0.122 | -0.018 | -12.857% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | GJ#HSI RC2709A | 0.129 | -0.039 | -23.214% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | GJ#HSI RC2709B | 0.171 | -0.037 | -17.788% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | GJ#HSI RC2709C | 0.199 | -0.037 | -15.678% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50529 | CT#HSI RC2609Y | 0.148 | -0.039 | -20.856% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50530 | CT#HSI RC2609A | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50531 | CT#HSI RC2609B | 0.130 | -0.037 | -22.156% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50547 | UB#HSI RC2708Y | 0.124 | -0.039 | -23.926% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50548 | UB#HSI RC2709D | 0.135 | -0.038 | -21.965% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50562 | UB#HSI RC2709E | 0.152 | -0.036 | -19.149% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50563 | UB#HSI RC2708Z | 0.167 | -0.037 | -18.137% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50564 | UB#HSI RC27081 | 0.182 | -0.038 | -17.273% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50565 | UB#HSI RC27082 | 0.200 | -0.038 | -15.966% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50569 | UB#HSI RC27083 | 0.214 | -0.041 | -16.078% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50570 | UB#HSI RC2707T | 0.076 | -0.018 | -19.149% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50577 | JP#HSI RC2709L | 0.152 | -0.039 | -20.419% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50584 | JP#HSI RC2709M | 0.137 | -0.040 | -22.599% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50586 | JP#HSI RC2709N | 0.125 | -0.038 | -23.313% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50594 | JP#HSI RC2709O | 0.170 | -0.039 | -18.660% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50595 | JP#HSI RC2709P | 0.196 | -0.039 | -16.596% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50599 | HU#HSI RC2708G | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50600 | HU#HSI RC2708H | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50608 | HS#HSI RC2709A | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50609 | HS#HSI RC2709B | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 29/09/2027 |
| 50610 | HS#HSI RC2709C | 0.141 | 0.000 | 0.000% | 17,988.000 | 18,088.000 | 29/09/2027 |
| 50611 | HS#HSI RC2709D | 0.129 | 0.000 | 0.000% | 18,128.000 | 18,228.000 | 29/09/2027 |
| 50612 | HS#HSI RC2709E | 0.116 | -0.038 | -24.675% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50624 | GJ#HSI RC2709D | 0.178 | -0.037 | -17.209% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | CI#HSI RC2805C | 0.131 | -0.041 | -23.837% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | CI#HSI RC2805D | 0.174 | -0.037 | -17.536% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50633 | BP#HSI RC2506D | 0.510 | -0.030 | -5.556% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50638 | BP#HSI RC2706P | 0.131 | -0.039 | -22.941% | 18,150.000 | 18,250.000 | 29/06/2027 |
| 50658 | BP#HSI RC2706Q | 0.125 | -0.039 | -23.780% | 18,200.000 | 18,300.000 | 29/06/2027 |
| 50660 | BP#HSI RC2706R | 0.121 | -0.037 | -23.418% | 18,250.000 | 18,350.000 | 29/06/2027 |
| 50662 | BP#HSI RC2706S | | 0.000 | 0.000% | 17,550.000 | 17,650.000 | 29/06/2027 |
| 50663 | BP#HSI RC2706T | | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/06/2027 |
| 50665 | BP#HSI RC2706U | 0.142 | -0.037 | -20.670% | 18,050.000 | 18,150.000 | 29/06/2027 |
| 50671 | BI#HSI RC2709A | 0.182 | -0.037 | -16.895% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | BI#HSI RC2709B | 0.123 | -0.040 | -24.540% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | BI#HSI RC2709C | 0.116 | -0.040 | -25.641% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50676 | MS#HSI RC2806L | 0.132 | -0.038 | -22.353% | 18,150.000 | 18,250.000 | 29/06/2028 |
| 50677 | MS#HSI RC2809B | 0.115 | -0.036 | -23.841% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50680 | MS#HSI RC2805E | 0.144 | -0.039 | -21.311% | 18,000.000 | 18,100.000 | 30/05/2028 |
| 50685 | SG#HSI RC2709H | 0.141 | -0.038 | -21.229% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | SG#HSI RC2707I | 0.116 | -0.041 | -26.115% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | SG#HSI RC2707J | 0.129 | -0.037 | -22.289% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | UB#HSI RC2709F | 0.113 | -0.040 | -26.144% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50701 | UB#HSI RC27084 | 0.129 | -0.037 | -22.289% | 18,150.000 | 18,250.000 | 30/08/2027 |
| 50702 | UB#HSI RC27085 | 0.143 | -0.038 | -20.994% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50708 | UB#HSI RC2707U | 0.156 | -0.039 | -20.000% | 17,850.000 | 17,950.000 | 29/07/2027 |
| 50709 | UB#HSI RC2707V | 0.172 | -0.036 | -17.308% | 17,700.000 | 17,800.000 | 29/07/2027 |
| 50711 | UB#HSI RC27086 | 0.186 | -0.038 | -16.964% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50720 | JP#HSI RC2709Q | 0.117 | -0.041 | -25.949% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50727 | JP#HSI RC2709R | 0.146 | -0.038 | -20.652% | 17,950.000 | 18,050.000 | 29/09/2027 |
| 50730 | JP#HSI RC2709S | 0.158 | -0.038 | -19.388% | 17,830.000 | 17,930.000 | 29/09/2027 |
| 50731 | JP#HSI RC2709T | 0.132 | -0.039 | -22.807% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 50737 | CT#HSI RC2709J | 0.123 | -0.040 | -24.540% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50740 | BP#HSI RC2706D | 0.132 | -0.039 | -22.807% | 18,140.000 | 18,240.000 | 29/06/2027 |
| 50748 | BP#HSI RC2706E | 0.072 | -0.042 | -36.842% | 18,700.000 | 18,800.000 | 29/06/2027 |
| 50749 | BP#HSI RC2706F | 0.087 | -0.039 | -30.952% | 18,600.000 | 18,700.000 | 29/06/2027 |
| 50754 | BP#HSI RC2706I | 0.097 | -0.037 | -27.612% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | BP#HSI RC2706J | 0.105 | -0.039 | -27.083% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | BP#HSI RC2706K | 0.116 | -0.039 | -25.161% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50760 | BP#HSI RC2706L | 0.072 | -0.040 | -35.714% | 18,740.000 | 18,840.000 | 29/06/2027 |
| 50769 | HU#HSI RC2708I | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 50770 | HU#HSI RC2708J | 0.075 | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 30/08/2027 |
| 50771 | HU#HSI RC2708K | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | HU#HSI RC2708L | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50780 | BP#HSI RC2706O | 0.053 | -0.040 | -43.011% | 18,900.000 | 19,000.000 | 29/06/2027 |
| 50781 | BP#HSI RC27061 | 0.066 | -0.040 | -37.736% | 18,800.000 | 18,900.000 | 29/06/2027 |
| 50782 | BP#HSI RC27062 | 0.154 | -0.038 | -19.792% | 17,900.000 | 18,000.000 | 29/06/2027 |
| 50824 | GJ#HSI RC2709E | 0.052 | -0.042 | -44.681% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50825 | GJ#HSI RC2709F | 0.091 | -0.039 | -30.000% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 50826 | GJ#HSI RC2709G | 0.111 | -0.039 | -26.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | GJ#HSI RC2709H | 0.125 | -0.039 | -23.780% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | MS#HSI RC2809C | 0.096 | -0.038 | -28.358% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50853 | MS#HSI RC2805F | 0.078 | -0.039 | -33.333% | 18,680.000 | 18,780.000 | 30/05/2028 |
| 50854 | MS#HSI RC2806M | 0.063 | -0.040 | -38.835% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 50855 | MS#HSI RC2809D | 0.050 | -0.041 | -45.055% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 50862 | HS#HSI RC2709F | 0.072 | -0.040 | -35.714% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 50863 | HS#HSI RC2709G | 0.092 | -0.039 | -29.771% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50865 | HS#HSI RC2709H | 0.050 | -0.042 | -45.652% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50866 | HS#HSI RC2709I | 0.112 | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 50867 | HS#HSI RC2709J | 0.101 | -0.039 | -27.857% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50870 | BI#HSI RC2709D | 0.102 | -0.037 | -26.619% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | BI#HSI RC2709E | 0.093 | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50872 | BI#HSI RC2709F | 0.082 | -0.038 | -31.667% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 50882 | BI#HSI RC2709G | 0.069 | -0.038 | -35.514% | 18,745.000 | 18,845.000 | 29/09/2027 |
| 50890 | CI#HSI RC2804A | 0.113 | -0.042 | -27.097% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50891 | CI#HSI RC2804B | 0.090 | -0.044 | -32.836% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 50899 | CI#HSI RC2804C | 0.057 | -0.046 | -44.660% | 18,900.000 | 19,000.000 | 27/04/2028 |
| 50908 | CT#HSI RC2709K | 0.077 | -0.043 | -35.833% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 50909 | CT#HSI RC2709L | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50913 | CT#HSI RC2709M | 0.054 | -0.042 | -43.750% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50914 | SG#HSI RC2707K | 0.099 | -0.019 | -16.102% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50930 | SG#HSI RC2709I | 0.072 | -0.040 | -35.714% | 18,708.000 | 18,808.000 | 29/09/2027 |
| 50933 | HS#HSI RC2611Z | 0.345 | -0.040 | -10.390% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50934 | SG#HSI RC2709J | 0.080 | -0.042 | -34.426% | 18,608.000 | 18,708.000 | 29/09/2027 |
| 50935 | SG#HSI RC2709K | 0.092 | -0.039 | -29.771% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | SG#HSI RC2709L | 0.100 | -0.041 | -29.078% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | SG#HSI RC2709M | 0.112 | -0.040 | -26.316% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | SG#HSI RC2708I | 0.122 | -0.039 | -24.224% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 50962 | SG#HSI RC2709N | 0.051 | -0.041 | -44.565% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50963 | SG#HSI RC2709O | 0.061 | -0.041 | -40.196% | 18,808.000 | 18,908.000 | 29/09/2027 |
| 50998 | UB#HSI RC2709G | 0.051 | -0.041 | -44.565% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50999 | UB#HSI RC27087 | 0.062 | -0.040 | -39.216% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 51001 | UB#HSI RC2709H | 0.077 | -0.040 | -34.188% | 18,650.000 | 18,750.000 | 29/09/2027 |
| 51002 | UB#HSI RC2709I | 0.090 | -0.042 | -31.818% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | UB#HSI RC2709J | 0.107 | -0.037 | -25.694% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | UB#HSI RC27088 | 0.120 | -0.042 | -25.926% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | UB#HSI RC2707W | 0.051 | -0.020 | -28.169% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51012 | UB#HSI RC27089 | 0.133 | -0.038 | -22.222% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 51014 | UB#HSI RC2708A | 0.147 | -0.038 | -20.541% | 17,950.000 | 18,050.000 | 30/08/2027 |
| 51027 | JP#HSI RC2709U | 0.085 | -0.038 | -30.894% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 51030 | JP#HSI RC2709V | 0.096 | -0.039 | -28.889% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51033 | JP#HSI RC2709W | 0.064 | -0.038 | -37.255% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 51034 | JP#HSI RC2709X | 0.110 | -0.038 | -25.676% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51036 | JP#HSI RC2709Y | 0.123 | -0.039 | -24.074% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51038 | JP#HSI RC2709Z | 0.074 | -0.040 | -35.088% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 51040 | JP#HSI RC27091 | 0.052 | -0.039 | -42.857% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51060 | BP#HSI RC27063 | 0.020 | -0.042 | -67.742% | 19,200.000 | 19,300.000 | 29/06/2027 |
| 51061 | BP#HSI RC27064 | 0.031 | -0.042 | -57.534% | 19,100.000 | 19,200.000 | 29/06/2027 |
| 51062 | BP#HSI RC27066 | 0.045 | -0.041 | -47.674% | 19,000.000 | 19,100.000 | 29/06/2027 |
| 51063 | BP#HSI RC27068 | 0.014 | -0.039 | -73.585% | 19,280.000 | 19,380.000 | 29/06/2027 |
| 51069 | HU#HSI RC2708M | 0.014 | -0.043 | -75.439% | 19,282.000 | 19,382.000 | 30/08/2027 |
| 51070 | HU#HSI RC2708N | | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 30/08/2027 |
| 51071 | HU#HSI RC2708O | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 51072 | HU#HSI RC2708P | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 30/08/2027 |
| 51073 | HU#HSI RC2708Q | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51083 | HS#HSI RC2709K | 0.015 | -0.038 | -71.698% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51084 | HS#HSI RC2709L | 0.077 | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 29/09/2027 |
| 51085 | HS#HSI RC2709M | 0.098 | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51086 | HS#HSI RC2709N | 0.034 | -0.043 | -55.844% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 51087 | HS#HSI RC2709O | 0.057 | -0.040 | -41.237% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51088 | HS#HSI RC2709P | 0.076 | -0.020 | -20.833% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51095 | CI#HSI RC2805E | 0.015 | -0.045 | -75.000% | 19,282.000 | 19,382.000 | 30/05/2028 |
| 51096 | CI#HSI RC2805F | 0.046 | -0.046 | -50.000% | 19,000.000 | 19,100.000 | 30/05/2028 |
| 51097 | CI#HSI RC2805G | 0.080 | -0.042 | -34.426% | 18,700.000 | 18,800.000 | 30/05/2028 |
| 51105 | MS#HSI RC2706C | 0.072 | -0.037 | -33.945% | 18,750.000 | 18,850.000 | 29/06/2027 |
| 51106 | MS#HSI RC2706D | 0.035 | -0.041 | -53.947% | 19,080.000 | 19,180.000 | 29/06/2027 |
| 51107 | MS#HSI RC2706E | 0.014 | -0.041 | -74.545% | 19,282.000 | 19,382.000 | 29/06/2027 |
| 51118 | CT#HSI RC2707B | 0.013 | -0.042 | -76.364% | 19,282.000 | 19,382.000 | 29/07/2027 |
| 51119 | CT#HSI RC2609C | 0.044 | -0.041 | -48.235% | 19,000.000 | 19,100.000 | 29/09/2026 |
| 51120 | CT#HSI RC2609D | 0.033 | -0.040 | -54.795% | 19,100.000 | 19,200.000 | 29/09/2026 |
| 51125 | BP#HSI RC27069 | 0.151 | -0.038 | -20.106% | 17,950.000 | 18,050.000 | 29/06/2027 |
| 51126 | BP#HSI RC2706A | 0.111 | -0.039 | -26.000% | 18,350.000 | 18,450.000 | 29/06/2027 |
| 51127 | BP#HSI RC2706B | | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/06/2027 |
| 51129 | BP#HSI RC2706C | 0.091 | -0.038 | -29.457% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51130 | BP#HSI RC2706G | 0.080 | -0.040 | -33.333% | 18,650.000 | 18,750.000 | 29/06/2027 |
| 51131 | BP#HSI RC2706N | 0.070 | -0.040 | -36.364% | 18,750.000 | 18,850.000 | 29/06/2027 |
| 51132 | BP#HSI RC27065 | 0.062 | -0.040 | -39.216% | 18,850.000 | 18,950.000 | 29/06/2027 |
| 51133 | BP#HSI RC27067 | 0.049 | -0.043 | -46.739% | 18,950.000 | 19,050.000 | 29/06/2027 |
| 51136 | GJ#HSI RC2709I | 0.065 | -0.041 | -38.679% | 18,780.000 | 18,880.000 | 29/09/2027 |
| 51137 | GJ#HSI RC2709J | 0.113 | -0.039 | -25.658% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51149 | SG#HSI RC2708A | 0.058 | -0.040 | -40.816% | 18,848.000 | 18,948.000 | 30/08/2027 |
| 51150 | SG#HSI RC2708E | 0.069 | -0.040 | -36.697% | 18,748.000 | 18,848.000 | 30/08/2027 |
| 51151 | SG#HSI RC2708J | 0.079 | -0.039 | -33.051% | 18,648.000 | 18,748.000 | 30/08/2027 |
| 51152 | SG#HSI RC2708K | 0.090 | -0.038 | -29.688% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51160 | SG#HSI RC2707L | 0.014 | -0.040 | -74.074% | 19,282.000 | 19,382.000 | 29/07/2027 |
| 51161 | SG#HSI RC2707M | 0.024 | -0.042 | -63.636% | 19,168.000 | 19,268.000 | 29/07/2027 |
| 51163 | SG#HSI RC2708L | 0.036 | -0.042 | -53.846% | 19,048.000 | 19,148.000 | 30/08/2027 |
| 51164 | SG#HSI RC2708M | 0.048 | -0.042 | -46.667% | 18,948.000 | 19,048.000 | 30/08/2027 |
| 51179 | BI#HSI RC2709H | 0.015 | -0.040 | -72.727% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51180 | BI#HSI RC2709I | 0.033 | -0.038 | -53.521% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 51184 | BI#HSI RC2709J | 0.052 | -0.040 | -43.478% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51209 | UB#HSI RC2709K | 0.013 | -0.039 | -75.000% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51211 | UB#HSI RC2708B | 0.042 | -0.041 | -49.398% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 51222 | UB#HSI RC2709L | 0.057 | -0.040 | -41.237% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51223 | UB#HSI RC2708C | 0.072 | -0.042 | -36.842% | 18,700.000 | 18,800.000 | 30/08/2027 |
| 51224 | UB#HSI RC2709M | 0.088 | -0.039 | -30.709% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51226 | UB#HSI RC2707X | 0.099 | -0.040 | -28.777% | 18,450.000 | 18,550.000 | 29/07/2027 |
| 51227 | UB#HSI RC2708D | 0.113 | -0.039 | -25.658% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51235 | UB#HSI RC2707Y | 0.025 | -0.021 | -45.652% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 51242 | UB#HSI RC2709N | 0.026 | -0.041 | -61.194% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51243 | SG#HSI RC2507H | 0.225 | -0.024 | -9.639% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51252 | JP#HSI RC27092 | 0.060 | -0.040 | -40.000% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51253 | JP#HSI RC27093 | 0.042 | -0.040 | -48.780% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 51254 | JP#HSI RC27094 | 0.027 | -0.041 | -60.294% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51255 | JP#HSI RC27095 | 0.016 | -0.035 | -68.627% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51258 | JP#HSI RC2708E | 0.088 | -0.042 | -32.308% | 18,580.000 | 18,680.000 | 30/08/2027 |
| 51259 | JP#HSI RC2708F | 0.071 | -0.040 | -36.036% | 18,750.000 | 18,850.000 | 30/08/2027 |
| 51292 | CI#HSI RC2805H | 0.012 | -0.023 | -65.714% | 19,500.000 | 19,600.000 | 30/05/2028 |
| 51294 | CI#HSI RC2805J | 0.024 | -0.045 | -65.217% | 19,200.000 | 19,300.000 | 30/05/2028 |
| 51306 | HU#HSI RC2708T | 0.011 | -0.034 | -75.556% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51307 | HU#HSI RC2708U | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 51324 | GJ#HSI RC2506B | 0.510 | -0.030 | -5.556% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51357 | MS#HSI RC2709C | 0.010 | -0.030 | -75.000% | 19,438.000 | 19,538.000 | 29/09/2027 |
| 51365 | GJ#HSI RC2709L | 0.010 | -0.032 | -76.190% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 51366 | GJ#HSI RC2709M | 0.023 | -0.042 | -64.615% | 19,180.000 | 19,280.000 | 29/09/2027 |
| 51369 | BP#HSI RC2706H | 0.040 | -0.044 | -52.381% | 19,020.000 | 19,120.000 | 29/06/2027 |
| 51418 | SG#HSI RC2709P | 0.040 | -0.042 | -51.220% | 19,008.000 | 19,108.000 | 29/09/2027 |
| 51419 | SG#HSI RC2709Q | 0.075 | -0.019 | -20.213% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51444 | SG#HSI RC2709R | 0.010 | -0.032 | -76.190% | 19,408.000 | 19,508.000 | 29/09/2027 |
| 51445 | SG#HSI RC2709S | 0.030 | -0.042 | -58.333% | 19,108.000 | 19,208.000 | 29/09/2027 |
| 51446 | HS#HSI RC2607K | 0.355 | -0.040 | -10.127% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51447 | SG#HSI RC2707B | 0.051 | -0.020 | -28.169% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | HS#HSI RC2607L | 0.345 | -0.040 | -10.390% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | HS#HSI RC2607M | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | HS#HSI RC2607N | 0.370 | -0.040 | -9.756% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51461 | SG#HSI RC2709V | 0.012 | -0.021 | -63.636% | 19,508.000 | 19,608.000 | 29/09/2027 |
| 51462 | SG#HSI RC2708N | 0.016 | -0.042 | -72.414% | 19,248.000 | 19,348.000 | 30/08/2027 |
| 51485 | BI#HSI RC2709K | 0.015 | -0.021 | -58.333% | 19,472.000 | 19,572.000 | 29/09/2027 |
| 51499 | JP#HSI RC27096 | 0.024 | -0.040 | -62.500% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 51523 | SG#HSI RC2507T | 0.360 | -0.040 | -10.000% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | SG#HSI RC2508O | 0.375 | -0.040 | -9.639% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | SG#HSI RC2508P | 0.395 | -0.040 | -9.195% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51538 | JP#HSI RC2609U | 0.010 | -0.022 | -68.750% | 19,500.000 | 19,600.000 | 29/09/2026 |
| 51539 | JP#HSI RC2708G | 0.010 | -0.033 | -76.744% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51553 | BP#HSI RC2709D | 0.010 | -0.020 | -66.667% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 51554 | BP#HSI RC2709E | 0.120 | -0.036 | -23.077% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51556 | BP#HSI RC2709F | 0.039 | -0.041 | -51.250% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 51557 | BP#HSI RC2709G | 0.027 | -0.043 | -61.429% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51558 | BP#HSI RC2709H | 0.016 | -0.044 | -73.333% | 19,250.000 | 19,350.000 | 29/09/2027 |
| 51559 | BP#HSI RC2709I | 0.010 | -0.011 | -52.381% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 51560 | BP#HSI RC2709J | 0.027 | -0.019 | -41.304% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51561 | BP#HSI RC2709K | 0.052 | -0.019 | -26.761% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51567 | CT#HSI RC2609F | 0.109 | -0.038 | -25.850% | 18,400.000 | 18,500.000 | 29/09/2026 |
| 51568 | CT#HSI RC2707C | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 29/07/2027 |
| 51575 | UB#HSI RC2607R | 0.355 | -0.040 | -10.127% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51588 | UB#HSI RC2607S | 0.365 | -0.040 | -9.877% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | HS#HSI RC2607O | 0.340 | -0.040 | -10.526% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51636 | UB#HSI RC2707Z | 0.010 | -0.011 | -52.381% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 51640 | UB#HSI RC2708E | 0.010 | -0.031 | -75.610% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51641 | UB#HSI RC2708F | 0.021 | -0.041 | -66.129% | 19,200.000 | 19,300.000 | 30/08/2027 |
| 51642 | UB#HSI RC27071 | 0.037 | -0.041 | -52.564% | 19,050.000 | 19,150.000 | 29/07/2027 |
| 51643 | UB#HSI RC27072 | 0.067 | -0.041 | -37.963% | 18,750.000 | 18,850.000 | 29/07/2027 |
| 51644 | UB#HSI RC2709R | 0.103 | -0.038 | -26.950% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51656 | HS#HSI RC2709Q | 0.020 | -0.039 | -66.102% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 51657 | HS#HSI RC2708J | 0.051 | -0.020 | -28.169% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51660 | HS#HSI RC2709T | 0.010 | -0.036 | -78.261% | 19,350.000 | 19,450.000 | 29/09/2027 |
| 51661 | HS#HSI RC2709U | 0.010 | -0.018 | -64.286% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 51678 | UB#HSI RC2610Z | 0.345 | -0.040 | -10.390% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51696 | HU#HSI RC27081 | 0.010 | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 30/08/2027 |
| 51697 | HU#HSI RC27082 | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/08/2027 |
| 51740 | BP#HSI RC2506W | 0.255 | -0.015 | -5.556% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51760 | SG#HSI RC2507K | 0.355 | -0.040 | -10.127% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51793 | HS#HSI RC2608A | 0.350 | -0.040 | -10.256% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | HS#HSI RC2608B | 0.370 | -0.030 | -7.500% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | SG#HSI RC2509V | 0.365 | -0.040 | -9.877% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | SG#HSI RC2509N | 0.375 | -0.040 | -9.639% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | SG#HSI RC2608E | 0.395 | -0.035 | -8.140% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51835 | VT#HSI RC2412Z | 0.230 | 0.000 | 0.000% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51847 | BP#HSI RC2709Y | 0.010 | -0.041 | -80.392% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 51854 | UB#HSI RC2607Z | 0.345 | -0.040 | -10.390% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | UB#HSI RC2607A | 0.365 | -0.040 | -9.877% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51901 | JP#HSI RC2607K | 0.370 | -0.040 | -9.756% | 15,670.000 | 15,770.000 | 30/07/2026 |
| 51940 | SG#HSI RC2707F | 0.026 | -0.021 | -44.681% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 51970 | SG#HSI RC2508R | 0.365 | -0.040 | -9.877% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | JP#HSI RC2612B | 0.350 | -0.040 | -10.256% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52018 | UB#HSI RC2709W | 0.010 | -0.023 | -69.697% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 52020 | UB#HSI RC2709X | 0.010 | -0.041 | -80.392% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 52021 | UB#HSI RC2709Y | 0.031 | -0.040 | -56.338% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 52023 | UB#HSI RC2607E | 0.350 | -0.040 | -10.256% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52024 | UB#HSI RC27076 | 0.048 | -0.039 | -44.828% | 18,950.000 | 19,050.000 | 29/07/2027 |
| 52025 | UB#HSI RC27077 | 0.082 | -0.041 | -33.333% | 18,600.000 | 18,700.000 | 29/07/2027 |
| 52181 | JP#HSI RC2502W | 0.260 | -0.020 | -7.143% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52211 | JP#HSI RC2507K | 0.300 | -0.015 | -4.762% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | JP#HSI RC2507L | 0.325 | -0.015 | -4.412% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52278 | VT#HSI RC2501T | 0.510 | -0.020 | -3.774% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52295 | BP#HSI RC2705M | 0.014 | -0.037 | -72.549% | 19,350.000 | 19,450.000 | 28/05/2027 |
| 52373 | SG#HSI RC2707Q | 0.010 | -0.011 | -52.381% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 52441 | HS#HSI RC2507I | 0.250 | -0.020 | -7.407% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52587 | UB#HSI RC26096 | 0.011 | -0.028 | -71.795% | 19,450.000 | 19,550.000 | 29/09/2026 |
| 52588 | UB#HSI RC2609T | 0.015 | -0.042 | -73.684% | 19,250.000 | 19,350.000 | 29/09/2026 |
| 52891 | JP#HSI RC2608B | 0.172 | -0.020 | -10.417% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53340 | HU#HSI RC2612L | 0.360 | -0.040 | -10.000% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | HU#HSI RC2612M | 0.370 | -0.035 | -8.642% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53498 | BP#HSI RC2507D | 0.550 | -0.030 | -5.172% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | BP#HSI RC2507E | 0.520 | -0.040 | -7.143% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | BP#HSI RC2507H | 0.275 | -0.020 | -6.780% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53581 | UB#HSI RC2608A | 0.345 | -0.040 | -10.390% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53762 | BP#HSI RC2506E | 0.570 | -0.040 | -6.557% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | BP#HSI RC2506I | 0.540 | -0.040 | -6.897% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | BP#HSI RC2506M | 0.540 | -0.030 | -5.263% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | BP#HSI RC2506O | 0.520 | -0.030 | -5.455% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 54004 | GJ#HSI RC2507A | 0.550 | -0.040 | -6.780% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | BP#HSI RC2507K | 0.300 | -0.020 | -6.250% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54260 | JP#HSI RC2711E | 0.010 | -0.043 | -81.132% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 54273 | GJ#HSI RC2509W | 0.415 | -0.040 | -8.791% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54323 | UB#HSI RC2612X | 0.350 | -0.035 | -9.091% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54338 | HS#HSI RC2607Z | 0.345 | -0.035 | -9.211% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54884 | BP#HSI RC2506V | 0.590 | -0.040 | -6.349% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | BP#HSI RC2506B | 0.560 | -0.040 | -6.667% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54888 | GJ#HSI RC27097 | 0.010 | -0.043 | -81.132% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 54892 | BP#HSI RC2506G | 0.650 | -0.040 | -5.797% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54926 | SG#HSI RC2608G | 0.201 | -0.019 | -8.636% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 54960 | HS#HSI RC2708U | 0.010 | -0.012 | -54.545% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 55013 | SG#HSI RC2608I | 0.176 | -0.019 | -9.744% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55045 | SG#HSI RC2710W | 0.010 | -0.027 | -72.973% | 19,448.000 | 19,548.000 | 28/10/2027 |
| 55046 | SG#HSI RC2710X | 0.020 | -0.042 | -67.742% | 19,208.000 | 19,308.000 | 28/10/2027 |
| 55116 | JP#HSI RC2710M | 0.032 | -0.041 | -56.164% | 19,100.000 | 19,200.000 | 28/10/2027 |
| 55204 | UB#HSI RC2710Z | 0.013 | -0.034 | -72.340% | 19,350.000 | 19,450.000 | 28/10/2027 |
| 55269 | GJ#HSI RC2709R | 0.074 | -0.041 | -35.652% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 55283 | BP#HSI RC2508A | 0.700 | -0.030 | -4.110% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | BP#HSI RC2506H | 0.630 | -0.040 | -5.970% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | BP#HSI RC2506R | 0.620 | -0.040 | -6.061% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | BP#HSI RC2506U | 0.610 | -0.040 | -6.154% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55336 | SG#HSI RC2708Z | 0.010 | -0.037 | -78.723% | 19,348.000 | 19,448.000 | 30/08/2027 |
| 55354 | CT#HSI RC2709O | 0.010 | -0.032 | -76.190% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 55355 | CT#HSI RC2709P | 0.013 | -0.017 | -56.667% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 55387 | JP#HSI RC2712E | 0.018 | -0.043 | -70.492% | 19,250.000 | 19,350.000 | 30/12/2027 |
| 55388 | JP#HSI RC2712F | 0.049 | -0.040 | -44.944% | 18,950.000 | 19,050.000 | 30/12/2027 |
| 55389 | JP#HSI RC2710N | 0.010 | -0.029 | -74.359% | 19,450.000 | 19,550.000 | 28/10/2027 |
| 55420 | HS#HSI RC27074 | 0.014 | -0.027 | -65.854% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 55428 | HS#HSI RC27077 | 0.028 | -0.045 | -61.644% | 19,100.000 | 19,200.000 | 29/07/2027 |
| 55430 | HS#HSI RC27078 | 0.025 | -0.022 | -46.809% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 55431 | BP#HSI RC2508F | 0.325 | -0.015 | -4.412% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | BP#HSI RC2508G | 0.350 | -0.020 | -5.405% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55433 | HS#HSI RC27079 | 0.061 | -0.042 | -40.777% | 18,800.000 | 18,900.000 | 29/07/2027 |
| 55439 | UB#HSI RC2712K | 0.010 | -0.032 | -76.190% | 19,388.000 | 19,488.000 | 30/12/2027 |
| 55440 | UB#HSI RC2712L | 0.019 | -0.038 | -66.667% | 19,238.000 | 19,338.000 | 30/12/2027 |
| 55458 | SG#HSI RC2608J | 0.355 | -0.035 | -8.974% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | SG#HSI RC2608U | 0.365 | -0.040 | -9.877% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | GJ#HSI RC2509R | 0.187 | -0.020 | -9.662% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | UB#HSI RC2612P | 0.355 | -0.040 | -10.127% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55532 | BP#HSI RC2610X | 0.325 | -0.035 | -9.722% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | BP#HSI RC2610B | 0.325 | -0.035 | -9.722% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | HU#HSI RC2612B | 0.325 | -0.035 | -9.722% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | HU#HSI RC2612C | 0.365 | -0.035 | -8.750% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | SG#HSI RC2509O | 0.345 | -0.040 | -10.390% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | SG#HSI RC2509S | 0.360 | -0.040 | -10.000% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55545 | GJ#HSI RC2709U | 0.010 | -0.020 | -66.667% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 55548 | SG#HSI RC2508M | 0.380 | -0.040 | -9.524% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | SG#HSI RC2507V | 0.335 | -0.040 | -10.667% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | GJ#HSI RC2509S | 0.335 | -0.040 | -10.667% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | GJ#HSI RC2509T | 0.350 | -0.035 | -9.091% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | GJ#HSI RC2509U | 0.360 | -0.040 | -10.000% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | BP#HSI RC2610D | 0.325 | -0.035 | -9.722% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55560 | MS#HSI RC2709U | 0.012 | -0.032 | -72.727% | 19,380.000 | 19,480.000 | 29/09/2027 |
| 55568 | HS#HSI RC2607V | 0.325 | -0.030 | -8.451% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | HS#HSI RC2607W | 0.345 | -0.035 | -9.211% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | HS#HSI RC2607Y | 0.370 | -0.040 | -9.756% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55590 | UB#HSI RC2607B | 0.335 | -0.040 | -10.667% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | UB#HSI RC2607G | 0.345 | -0.040 | -10.390% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | UB#HSI RC2607W | 0.325 | -0.035 | -9.722% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | UB#HSI RC2607C | 0.370 | -0.040 | -9.756% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | GJ#HSI RC2509V | 0.315 | -0.035 | -10.000% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | GJ#HSI RC2509X | 0.350 | -0.040 | -10.256% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | SG#HSI RC2509T | 0.335 | -0.035 | -9.459% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55626 | SG#HSI RC2507E | 0.355 | -0.040 | -10.127% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | SG#HSI RC2607M | 0.320 | -0.040 | -11.111% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | SG#HSI RC2607Q | 0.315 | -0.040 | -11.268% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55645 | SG#HSI RC2411O | 0.420 | -0.020 | -4.545% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55648 | UB#HSI RC2608K | 0.315 | -0.035 | -10.000% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | UB#HSI RC2608L | 0.325 | -0.040 | -10.959% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | UB#HSI RC2612Q | 0.335 | -0.040 | -10.667% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | BP#HSI RC2607W | 0.325 | -0.035 | -9.722% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | BP#HSI RC2610O | 0.320 | -0.030 | -8.571% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | BP#HSI RC2610M | 0.325 | -0.035 | -9.722% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | BP#HSI RC2610V | 0.315 | -0.035 | -10.000% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | HS#HSI RC2607F | 0.315 | -0.040 | -11.268% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | HS#HSI RC2607G | 0.325 | -0.040 | -10.959% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55679 | JP#HSI RC2612K | 0.320 | -0.035 | -9.859% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | JP#HSI RC2612D | 0.325 | -0.035 | -9.722% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | JP#HSI RC2612L | 0.340 | -0.040 | -10.526% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55693 | BI#HSI RC2412A | 0.355 | -0.030 | -7.792% | 16,083.000 | 16,183.000 | 30/12/2024 |
| 55696 | GJ#HSI RC2509Z | 0.330 | -0.040 | -10.811% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | GJ#HSI RC2509I | 0.360 | -0.035 | -8.861% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | GJ#HSI RC2509E | 0.375 | -0.035 | -8.537% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | SG#HSI RC2608D | 0.315 | -0.040 | -11.268% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | SG#HSI RC2608F | 0.325 | -0.040 | -10.959% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | SG#HSI RC2609L | 0.335 | -0.035 | -9.459% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | SG#HSI RC2609I | 0.340 | -0.040 | -10.526% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | SG#HSI RC2608H | 0.365 | -0.035 | -8.750% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | SG#HSI RC2608Q | 0.375 | -0.040 | -9.639% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | HS#HSI RC2510Q | 0.275 | -0.020 | -6.780% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55735 | BP#HSI RC2610Y | 0.335 | -0.040 | -10.667% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | BP#HSI RC2610Z | 0.310 | -0.040 | -11.429% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | BP#HSI RC2610H | 0.330 | -0.035 | -9.589% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | BP#HSI RC2610U | 0.325 | -0.040 | -10.959% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | HS#HSI RC2607S | 0.310 | -0.040 | -11.429% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | HS#HSI RC2607A | 0.340 | -0.035 | -9.333% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | HS#HSI RC2607B | 0.330 | -0.040 | -10.811% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55756 | HU#HSI RC2612D | 0.335 | -0.030 | -8.219% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | UB#HSI RC2607I | 0.305 | -0.040 | -11.594% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55762 | UB#HSI RC2501J | 0.220 | -0.028 | -11.290% | 16,235.000 | 16,335.000 | 27/01/2025 |
| 55763 | UB#HSI RC2608F | 0.325 | -0.035 | -9.722% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | UB#HSI RC2608S | 0.335 | -0.040 | -10.667% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | UB#HSI RC2607M | 0.355 | -0.040 | -10.127% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | UB#HSI RC2608D | 0.390 | -0.040 | -9.302% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | JP#HSI RC2611S | 0.310 | -0.040 | -11.429% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55786 | JP#HSI RC2610H | 0.340 | -0.040 | -10.526% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55787 | JP#HSI RC2610V | 0.325 | -0.040 | -10.959% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55800 | BP#HSI RC2610G | 0.325 | -0.040 | -10.959% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55807 | BP#HSI RC2610E | 0.310 | -0.035 | -10.145% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55810 | JP#HSI RC2712J | 0.010 | -0.013 | -56.522% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 55812 | BI#HSI RC2412B | 0.345 | -0.040 | -10.390% | 16,200.000 | 16,300.000 | 30/12/2024 |
| 55817 | HU#HSI RC2612F | 0.315 | -0.040 | -11.268% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55819 | GJ#HSI RC2509H | 0.345 | -0.040 | -10.390% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | SG#HSI RC2509D | 0.310 | -0.045 | -12.676% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | SG#HSI RC2609N | 0.315 | -0.035 | -10.000% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | SG#HSI RC2607V | 0.330 | -0.040 | -10.811% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | SG#HSI RC2607U | 0.345 | -0.035 | -9.211% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55842 | BP#HSI RC2610K | 0.315 | -0.035 | -10.000% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55844 | HS#HSI RC2607C | 0.310 | -0.030 | -8.824% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | HS#HSI RC2607D | 0.320 | -0.035 | -9.859% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55863 | JP#HSI RC2612N | 0.310 | -0.040 | -11.429% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55879 | UB#HSI RC2608M | 0.315 | -0.035 | -10.000% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | UB#HSI RC2607N | 0.330 | -0.040 | -10.811% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55913 | BI#HSI RC2412D | 0.370 | -0.030 | -7.500% | 16,000.000 | 16,100.000 | 30/12/2024 |
| 55914 | BI#HSI RC2412I | 0.330 | -0.040 | -10.811% | 16,300.000 | 16,400.000 | 30/12/2024 |
| 55962 | GJ#HSI RC2509C | 0.310 | -0.035 | -10.145% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | GJ#HSI RC2509D | 0.325 | -0.035 | -9.722% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55976 | SG#HSI RC2509E | 0.325 | -0.040 | -10.959% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 56017 | JP#HSI RC2607Z | 0.310 | -0.040 | -11.429% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 56033 | BP#HSI RC2607B | 0.335 | -0.035 | -9.459% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | BP#HSI RC2607C | 0.325 | -0.035 | -9.722% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56056 | UB#HSI RC2608T | 0.305 | -0.040 | -11.594% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | UB#HSI RC2607P | 0.320 | -0.035 | -9.859% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56170 | HS#HSI RC2611X | 0.159 | -0.018 | -10.169% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56206 | BP#HSI RC2506L | 0.750 | -0.040 | -5.063% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56326 | HS#HSI RC2710I | 0.010 | -0.028 | -73.684% | 19,450.000 | 19,550.000 | 28/10/2027 |
| 56376 | GJ#HSI RC2709X | 0.030 | -0.042 | -58.333% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 56377 | GJ#HSI RC27091 | 0.096 | -0.041 | -29.927% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 56383 | MS#HSI RC2708F | 0.023 | -0.041 | -64.063% | 19,180.000 | 19,280.000 | 30/08/2027 |
| 56435 | CT#HSI RC2707J | 0.049 | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/07/2027 |
| 56438 | CT#HSI RC2707K | 0.022 | -0.020 | -47.619% | 19,000.000 | 19,100.000 | 29/07/2027 |
| 56461 | BP#HSI RC2509L | 0.720 | -0.040 | -5.263% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | BP#HSI RC2509M | 0.710 | -0.040 | -5.333% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56555 | JP#HSI RC2710V | 0.010 | -0.039 | -79.592% | 19,350.000 | 19,450.000 | 28/10/2027 |
| 56560 | JP#HSI RC27112 | 0.025 | -0.043 | -63.235% | 19,180.000 | 19,280.000 | 29/11/2027 |
| 56651 | BP#HSI RC2703Z | 0.010 | -0.033 | -76.744% | 19,400.000 | 19,500.000 | 30/03/2027 |
| 56667 | SG#HSI RC2411T | 0.840 | -0.040 | -4.545% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | SG#HSI RC2411U | 0.700 | -0.040 | -5.405% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | SG#HSI RC2411Z | 0.640 | -0.040 | -5.882% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | SG#HSI RC2411A | 0.620 | -0.040 | -6.061% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | SG#HSI RC2411X | 0.580 | -0.040 | -6.452% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | SG#HSI RC2411Y | 0.560 | -0.040 | -6.667% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | SG#HSI RC2411V | 0.540 | -0.040 | -6.897% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | SG#HSI RC2411W | 0.520 | -0.040 | -7.143% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56687 | JP#HSI RC2510B | 0.660 | -0.040 | -5.714% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56722 | JP#HSI RC27118 | 0.012 | -0.032 | -72.727% | 19,420.000 | 19,520.000 | 29/11/2027 |
| 56802 | HU#HSI RC2707Y | | 0.000 | 0.000% | 19,350.000 | 19,450.000 | 29/07/2027 |
| 56806 | BP#HSI RC2509U | 0.485 | -0.045 | -8.491% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | BP#HSI RC2509V | 0.475 | -0.045 | -8.654% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56809 | GJ#HSI RC2709Z | 0.010 | -0.037 | -78.723% | 19,350.000 | 19,450.000 | 29/09/2027 |
| 56810 | GJ#HSI RC27092 | 0.042 | -0.042 | -50.000% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 56820 | HS#HSI RC2708Q | 0.010 | -0.041 | -80.392% | 19,300.000 | 19,400.000 | 30/08/2027 |
| 56829 | MS#HSI RC2707D | 0.019 | -0.019 | -50.000% | 19,480.000 | 19,580.000 | 29/07/2027 |
| 56869 | SG#HSI RC2707V | 0.011 | -0.025 | -69.444% | 19,468.000 | 19,568.000 | 29/07/2027 |
| 56875 | SG#HSI RC27092 | 0.010 | -0.043 | -81.132% | 19,308.000 | 19,408.000 | 29/09/2027 |
| 56885 | BP#HSI RC27034 | 0.010 | -0.030 | -75.000% | 19,450.000 | 19,550.000 | 30/03/2027 |
| 56917 | JP#HSI RC2511B | 0.550 | -0.040 | -6.780% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 56919 | JP#HSI RC2711D | 0.010 | -0.026 | -72.222% | 19,480.000 | 19,580.000 | 29/11/2027 |
| 56924 | JP#HSI RC2711G | 0.010 | -0.045 | -81.818% | 19,320.000 | 19,420.000 | 29/11/2027 |
| 56926 | JP#HSI RC27101 | 0.025 | -0.043 | -63.235% | 19,170.000 | 19,270.000 | 28/10/2027 |
| 56960 | UB#HSI RC27125 | 0.010 | -0.029 | -74.359% | 19,418.000 | 19,518.000 | 30/12/2027 |
| 57009 | BP#HSI RC2703A | 0.010 | -0.031 | -75.610% | 19,450.000 | 19,550.000 | 30/03/2027 |
| 57188 | CT#HSI RC2707L | 0.010 | -0.005 | -33.333% | 19,500.000 | 19,600.000 | 29/07/2027 |
| 57206 | JP#HSI RC2411K | 0.495 | -0.045 | -8.333% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57433 | CT#HSI RC2507D | 0.174 | -0.017 | -8.901% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57504 | BP#HSI RC2510D | 0.485 | -0.045 | -8.491% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57612 | JP#HSI RC2511C | 0.490 | -0.040 | -7.547% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 57817 | CI#HSI RC2808I | 0.012 | -0.036 | -75.000% | 19,400.000 | 19,500.000 | 30/08/2028 |
| 58127 | UB#HSI RC2507M | 0.325 | -0.020 | -5.797% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58240 | HS#HSI RC2509O | 0.320 | -0.020 | -5.882% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 58470 | SG#HSI RC2708B | 0.013 | -0.028 | -68.293% | 19,428.000 | 19,528.000 | 30/08/2027 |
| 58615 | SG#HSI RC2710N | 0.010 | -0.023 | -69.697% | 19,488.000 | 19,588.000 | 28/10/2027 |
| 59273 | MS#HSI RC2710R | 0.010 | -0.043 | -81.132% | 19,300.000 | 19,400.000 | 28/10/2027 |
| 59274 | MS#HSI RC2709H | 0.013 | -0.021 | -61.765% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 59324 | MS#HSI RC2710U | 0.014 | -0.033 | -70.213% | 19,400.000 | 19,500.000 | 28/10/2027 |
| 59559 | CI#HSI RC28078 | 0.012 | -0.041 | -77.358% | 19,350.000 | 19,450.000 | 28/07/2028 |
| 59581 | BI#HSI RC2709R | 0.053 | -0.039 | -42.391% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 59663 | SG#HSI RC2710G | 0.010 | -0.024 | -70.588% | 19,500.000 | 19,600.000 | 28/10/2027 |
| 59664 | SG#HSI RC2710H | 0.010 | -0.035 | -77.778% | 19,368.000 | 19,468.000 | 28/10/2027 |
| 60174 | HU#HSI RC2710B | | 0.000 | 0.000% | 20,600.000 | 20,700.000 | 28/10/2027 |
| 60175 | HU#HSI RC2710C | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 28/10/2027 |
| 60176 | GJ#HSI RC2710I | | 0.000 | 0.000% | 20,150.000 | 20,250.000 | 28/10/2027 |
| 60179 | BI#HSI RC2709U | | 0.000 | 0.000% | 20,188.000 | 20,288.000 | 29/09/2027 |
| 60180 | BI#HSI RC2709W | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 60184 | CI#HSI RC28079 | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 28/07/2028 |
| 60185 | CI#HSI RC2807A | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 28/07/2028 |
| 60190 | SG#HSI RC27073 | | 0.000 | 0.000% | 20,628.000 | 20,728.000 | 29/07/2027 |
| 60195 | SG#HSI RC27093 | | 0.000 | 0.000% | 20,508.000 | 20,608.000 | 29/09/2027 |
| 60197 | SG#HSI RC2708P | | 0.000 | 0.000% | 20,388.000 | 20,488.000 | 30/08/2027 |
| 60199 | SG#HSI RC2710R | | 0.000 | 0.000% | 20,248.000 | 20,348.000 | 28/10/2027 |
| 60214 | SG#HSI RC27105 | | 0.000 | 0.000% | 20,108.000 | 20,208.000 | 28/10/2027 |
| 60216 | SG#HSI RC2707P | | 0.000 | 0.000% | 19,958.000 | 20,058.000 | 29/07/2027 |
| 60217 | SG#HSI RC27107 | | 0.000 | 0.000% | 19,758.000 | 19,858.000 | 28/10/2027 |
| 60220 | SG#HSI RC27097 | | 0.000 | 0.000% | 19,558.000 | 19,658.000 | 29/09/2027 |
| 60227 | MS#HSI RC2709L | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 29/09/2027 |
| 60232 | MS#HSI RC27102 | | 0.000 | 0.000% | 20,350.000 | 20,450.000 | 28/10/2027 |
| 60233 | MS#HSI RC2707K | | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 29/07/2027 |
| 60236 | MS#HSI RC27103 | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 28/10/2027 |
| 60237 | HS#HSI RC27093 | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 60238 | HS#HSI RC27097 | | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 60239 | HS#HSI RC2709W | | 0.000 | 0.000% | 20,628.000 | 20,728.000 | 29/09/2027 |
| 60240 | HS#HSI RC27092 | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 29/09/2027 |
| 60243 | HS#HSI RC27094 | | 0.000 | 0.000% | 20,328.000 | 20,428.000 | 29/09/2027 |
| 60252 | BP#HSI RC28095 | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 28/09/2028 |
| 60254 | BP#HSI RC28096 | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 28/09/2028 |
| 60255 | BP#HSI RC28097 | | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 28/09/2028 |
| 60256 | BP#HSI RC28098 | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 28/09/2028 |
| 60257 | BP#HSI RC28099 | | 0.000 | 0.000% | 20,600.000 | 20,700.000 | 28/09/2028 |
| 60258 | BP#HSI RC2809B | | 0.000 | 0.000% | 20,180.000 | 20,280.000 | 28/09/2028 |
| 60264 | BP#HSI RC2809C | | 0.000 | 0.000% | 20,320.000 | 20,420.000 | 28/09/2028 |
| 60278 | UB#HSI RC27098 | | 0.000 | 0.000% | 20,628.000 | 20,728.000 | 29/09/2027 |
| 60281 | UB#HSI RC2709U | | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 60282 | UB#HSI RC2710T | | 0.000 | 0.000% | 20,350.000 | 20,450.000 | 28/10/2027 |
| 60288 | UB#HSI RC27099 | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 60304 | UB#HSI RC27112 | | 0.000 | 0.000% | 20,228.000 | 20,328.000 | 29/11/2027 |
| 60306 | UB#HSI RC27113 | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 60315 | UB#HSI RC27114 | | 0.000 | 0.000% | 19,958.000 | 20,058.000 | 29/11/2027 |
| 60317 | UB#HSI RC27117 | | 0.000 | 0.000% | 19,758.000 | 19,858.000 | 29/11/2027 |
| 60325 | JP#HSI RC27114 | | 0.000 | 0.000% | 20,070.000 | 20,170.000 | 29/11/2027 |
| 60327 | JP#HSI RC27098 | | 0.000 | 0.000% | 20,628.000 | 20,728.000 | 29/09/2027 |
| 60328 | JP#HSI RC27099 | | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 60331 | JP#HSI RC2709B | | 0.000 | 0.000% | 20,350.000 | 20,450.000 | 29/09/2027 |
| 60332 | JP#HSI RC2709G | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 29/09/2027 |
| 60337 | JP#HSI RC2711A | | 0.000 | 0.000% | 19,740.000 | 19,840.000 | 29/11/2027 |
| 60340 | JP#HSI RC27103 | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 28/10/2027 |
| 60355 | HS#HSI RC2710M | | 0.000 | 0.000% | 19,668.000 | 19,768.000 | 28/10/2027 |
| 60359 | CT#HSI RC2509T | | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 29/09/2025 |
| 60362 | CT#HSI RC2509U | | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 29/09/2025 |
| 60363 | CT#HSI RC2509V | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/09/2025 |
| 60364 | CT#HSI RC2509W | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 29/09/2025 |
| 60366 | CT#HSI RC2509X | | 0.000 | 0.000% | 20,628.000 | 20,728.000 | 29/09/2025 |
| 60367 | CT#HSI RC2509Y | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 29/09/2025 |
| 60983 | JP#HSI RC2502R | 0.285 | -0.020 | -6.557% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | VT#HSI RC2501A | 0.370 | -0.020 | -5.128% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61842 | HS#HSI RC2508E | 0.490 | -0.040 | -7.547% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 62051 | HS#HSI RC2509Q | 0.295 | -0.020 | -6.349% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62225 | JP#HSI RC2610B | 0.530 | -0.040 | -7.018% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62230 | JP#HSI RC2610C | 0.500 | -0.040 | -7.407% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 62344 | UB#HSI RC2507J | 0.490 | -0.040 | -7.547% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | UB#HSI RC2511G | 0.475 | -0.035 | -6.863% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62627 | UB#HSI RC2501S | 0.285 | -0.020 | -6.557% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62664 | UB#HSI RC2502Q | 0.260 | -0.020 | -7.143% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62805 | CT#HSI RC2609G | 0.540 | -0.040 | -6.897% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | CT#HSI RC2609K | 0.510 | -0.040 | -7.273% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | HS#HSI RC2510S | 0.236 | -0.014 | -5.600% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62940 | SG#HSI RC2411M | 0.510 | -0.040 | -7.273% | 14,508.000 | 14,608.000 | 28/11/2024 |
| 63026 | UB#HSI RC2510X | 0.520 | -0.040 | -7.143% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 64741 | HS#HSI RC2609C | 0.181 | -0.008 | -4.233% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65374 | HU#HSI RC26123 | 0.320 | -0.040 | -11.111% | 16,300.000 | 16,400.000 | 30/12/2026 |
| 65376 | HU#HSI RC26124 | 0.335 | -0.035 | -9.459% | 16,150.000 | 16,250.000 | 30/12/2026 |
| 65379 | HU#HSI RC26125 | 0.355 | -0.040 | -10.127% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | HU#HSI RC26071 | 0.370 | -0.040 | -9.756% | 15,750.000 | 15,850.000 | 30/07/2026 |
| 65432 | SG#HSI RC25105 | 0.325 | -0.040 | -10.959% | 16,268.000 | 16,368.000 | 30/10/2025 |
| 65465 | GJ#HSI RC2511C | 0.330 | -0.035 | -9.589% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65501 | JP#HSI RC26108 | 0.194 | -0.019 | -8.920% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65559 | HU#HSI RC26073 | 0.345 | -0.035 | -9.211% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 65577 | HS#HSI RC26099 | 0.305 | -0.020 | -6.154% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65603 | CT#HSI RC2609V | 0.236 | -0.029 | -10.943% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65771 | HU#HSI RC2612G | 0.330 | -0.035 | -9.589% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66086 | CI#HSI RC2612A | 0.340 | -0.040 | -10.526% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66218 | GJ#HSI RC2511S | 0.300 | -0.040 | -11.765% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | GJ#HSI RC25113 | 0.320 | -0.040 | -11.111% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66239 | UB#HSI RC2511H | 0.500 | -0.040 | -7.407% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | UB#HSI RC2511N | 0.550 | -0.040 | -6.780% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66266 | SG#HSI RC25106 | 0.300 | -0.040 | -11.765% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66270 | SG#HSI RC2508A | 0.310 | -0.040 | -11.429% | 16,388.000 | 16,488.000 | 28/08/2025 |
| 66302 | UB#HSI RC26089 | 0.295 | -0.040 | -11.940% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66338 | JP#HSI RC2611Q | 0.290 | -0.035 | -10.769% | 16,480.000 | 16,580.000 | 27/11/2026 |
| 66348 | BI#HSI RC2412X | 0.315 | -0.040 | -11.268% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 66350 | BI#HSI RC2612A | 0.355 | -0.040 | -10.127% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66355 | HU#HSI RC2612S | 0.295 | -0.045 | -13.235% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 66360 | HU#HSI RC2612T | 0.315 | -0.040 | -11.268% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 66361 | HU#HSI RC2612U | 0.340 | -0.035 | -9.333% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 66369 | HU#HSI RC2612V | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
| 66374 | GJ#HSI RC2511A | 0.290 | -0.035 | -10.769% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | GJ#HSI RC2511F | 0.310 | -0.040 | -11.429% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | GJ#HSI RC2511G | 0.345 | -0.035 | -9.211% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66385 | CT#HSI RC2411S | 0.310 | -0.040 | -11.429% | 16,400.000 | 16,500.000 | 28/11/2024 |
| 66387 | CT#HSI RC2411T | 0.305 | -0.035 | -10.294% | 16,500.000 | 16,600.000 | 28/11/2024 |
| 66390 | HS#HSI RC26092 | 0.330 | -0.040 | -10.811% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66394 | HS#HSI RC26095 | 0.335 | -0.040 | -10.667% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66404 | HS#HSI RC26094 | 0.295 | -0.040 | -11.940% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | HS#HSI RC26098 | 0.285 | -0.040 | -12.308% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | HS#HSI RC2610V | 0.320 | -0.035 | -9.859% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | HS#HSI RC26101 | 0.315 | -0.040 | -11.268% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | HS#HSI RC26102 | | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66427 | CI#HSI RC2611A | | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66433 | CI#HSI RC2610A | 0.390 | -0.040 | -9.302% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66442 | UB#HSI RC2608P | 0.285 | -0.040 | -12.308% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | UB#HSI RC26114 | 0.300 | -0.040 | -11.765% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66470 | UB#HSI RC26115 | 0.310 | -0.040 | -11.429% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | UB#HSI RC2612N | 0.330 | -0.035 | -9.589% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | SG#HSI RC26085 | 0.300 | -0.035 | -10.448% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | SG#HSI RC26097 | 0.305 | -0.040 | -11.594% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66491 | JP#HSI RC26111 | 0.285 | -0.040 | -12.308% | 16,550.000 | 16,650.000 | 27/11/2026 |
| 66501 | JP#HSI RC26112 | 0.300 | -0.035 | -10.448% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66535 | BP#HSI RC2706V | 0.280 | -0.040 | -12.500% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66546 | BP#HSI RC2706W | 0.280 | -0.035 | -11.111% | 16,590.000 | 16,690.000 | 29/06/2027 |
| 66548 | BP#HSI RC2706X | 0.270 | -0.035 | -11.475% | 16,670.000 | 16,770.000 | 29/06/2027 |
| 66551 | BI#HSI RC2412H | 0.325 | -0.040 | -10.959% | 16,400.000 | 16,500.000 | 30/12/2024 |
| 66552 | BI#HSI RC2412T | 0.300 | -0.040 | -11.765% | 16,670.000 | 16,770.000 | 30/12/2024 |
| 66553 | CI#HSI RC2612C | 0.320 | -0.040 | -11.111% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | CI#HSI RC2612D | 0.420 | -0.035 | -7.692% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | GJ#HSI RC2511I | 0.325 | -0.040 | -10.959% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | GJ#HSI RC2511N | 0.335 | -0.040 | -10.667% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | HS#HSI RC26103 | 0.275 | -0.040 | -12.698% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | HS#HSI RC26104 | 0.285 | -0.035 | -10.937% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | HS#HSI RC2610W | 0.295 | -0.035 | -10.606% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | HS#HSI RC26105 | 0.300 | -0.040 | -11.765% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66577 | HS#HSI RC26106 | 0.325 | -0.040 | -10.959% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66581 | SG#HSI RC25085 | 0.285 | -0.030 | -9.524% | 16,675.000 | 16,775.000 | 28/08/2025 |
| 66585 | SG#HSI RC26098 | 0.295 | -0.040 | -11.940% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | SG#HSI RC26086 | 0.310 | -0.040 | -11.429% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | SG#HSI RC26099 | 0.320 | -0.040 | -11.111% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66596 | SG#HSI RC26078 | 0.285 | -0.040 | -12.308% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66605 | JP#HSI RC26099 | 0.275 | -0.035 | -11.290% | 16,675.000 | 16,775.000 | 29/09/2026 |
| 66615 | JP#HSI RC26117 | 0.300 | -0.040 | -11.765% | 16,380.000 | 16,480.000 | 27/11/2026 |
| 66622 | BP#HSI RC2706Y | 0.285 | -0.030 | -9.524% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | BP#HSI RC2706Z | 0.295 | -0.035 | -10.606% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66626 | HU#HSI RC2612W | 0.310 | -0.040 | -11.429% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | HU#HSI RC2612O | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
| 66633 | UB#HSI RC26118 | 0.270 | -0.040 | -12.903% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66635 | UB#HSI RC25013 | 0.196 | -0.027 | -12.108% | 16,625.000 | 16,725.000 | 27/01/2025 |
| 66637 | UB#HSI RC26073 | 0.290 | -0.040 | -12.121% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66643 | UB#HSI RC26084 | 0.300 | -0.040 | -11.765% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | UB#HSI RC2608J | 0.320 | -0.035 | -9.859% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | UB#HSI RC26108 | 0.330 | -0.040 | -10.811% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66661 | BP#HSI RC2707A | 0.280 | -0.035 | -11.111% | 16,540.000 | 16,640.000 | 29/07/2027 |
| 66662 | BP#HSI RC2707B | 0.260 | -0.035 | -11.864% | 16,760.000 | 16,860.000 | 29/07/2027 |
| 66666 | HS#HSI RC2609E | 0.249 | -0.021 | -7.778% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | SG#HSI RC26087 | 0.305 | -0.040 | -11.594% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | SG#HSI RC26088 | 0.280 | -0.040 | -12.500% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | SG#HSI RC26089 | 0.290 | -0.040 | -12.121% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66679 | SG#HSI RC26079 | 0.270 | -0.035 | -11.475% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | HU#HSI RC2612X | 0.275 | -0.020 | -6.780% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 66682 | HU#HSI RC2612Y | 0.275 | -0.040 | -12.698% | 16,776.000 | 16,876.000 | 30/12/2026 |
| 66685 | CT#HSI RC2509C | 0.265 | -0.035 | -11.667% | 16,777.000 | 16,877.000 | 29/09/2025 |
| 66686 | GJ#HSI RC2511V | 0.270 | -0.040 | -12.903% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | GJ#HSI RC2511W | 0.305 | -0.040 | -11.594% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66697 | JP#HSI RC2611U | 0.290 | -0.040 | -12.121% | 16,500.000 | 16,600.000 | 27/11/2026 |
| 66700 | JP#HSI RC2611X | 0.305 | -0.035 | -10.294% | 16,350.000 | 16,450.000 | 27/11/2026 |
| 66702 | JP#HSI RC26097 | 0.260 | -0.040 | -13.333% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66703 | JP#HSI RC26091 | 0.275 | -0.035 | -11.290% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 66716 | BP#HSI RC2707C | 0.270 | -0.035 | -11.475% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 66717 | BP#HSI RC2707D | 0.260 | -0.040 | -13.333% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66718 | BP#HSI RC2707E | 0.145 | -0.019 | -11.585% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66726 | UB#HSI RC2607F | 0.280 | -0.040 | -12.500% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | UB#HSI RC2610U | 0.290 | -0.035 | -10.769% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | UB#HSI RC2511I | 0.550 | -0.040 | -6.780% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66741 | UB#HSI RC2511O | 0.480 | -0.030 | -5.882% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | UB#HSI RC26119 | 0.148 | -0.020 | -11.905% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | UB#HSI RC2609Z | 0.260 | -0.040 | -13.333% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | UB#HSI RC2608B | 0.305 | -0.040 | -11.594% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66754 | JP#HSI RC2510P | 0.610 | -0.040 | -6.154% | 13,300.000 | 13,400.000 | 30/10/2025 |
| 66756 | HS#HSI RC2611J | 0.265 | -0.035 | -11.667% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66761 | JP#HSI RC2609S | 0.510 | -0.040 | -7.273% | 14,100.000 | 14,200.000 | 29/09/2026 |
| 66767 | BP#HSI RC2707F | 0.275 | -0.035 | -11.290% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66769 | JP#HSI RC2609A | 0.560 | -0.040 | -6.667% | 13,600.000 | 13,700.000 | 29/09/2026 |
| 66770 | BP#HSI RC2707G | 0.260 | -0.040 | -13.333% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66771 | BP#HSI RC2707H | 0.260 | -0.035 | -11.864% | 16,770.000 | 16,870.000 | 29/07/2027 |
| 66781 | HU#HSI RC2612A | 0.270 | -0.015 | -5.263% | 16,700.000 | 16,800.000 | 30/12/2026 |
| 66782 | HU#HSI RC2612Z | 0.305 | -0.040 | -11.594% | 16,450.000 | 16,550.000 | 30/12/2026 |
| 66784 | SG#HSI RC26071 | 0.300 | -0.040 | -11.765% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | SG#HSI RC26094 | 0.265 | -0.035 | -11.667% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66792 | SG#HSI RC26091 | 0.275 | -0.035 | -11.290% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | SG#HSI RC26081 | 0.290 | -0.040 | -12.121% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66807 | BP#HSI RC2707I | 0.255 | -0.040 | -13.559% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66811 | BP#HSI RC2707K | 0.290 | -0.035 | -10.769% | 16,450.000 | 16,550.000 | 29/07/2027 |
| 66814 | BP#HSI RC2707L | 0.280 | -0.035 | -11.111% | 16,550.000 | 16,650.000 | 29/07/2027 |
| 66815 | BP#HSI RC2707M | 0.260 | -0.040 | -13.333% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66819 | BI#HSI RC2609A | 0.275 | -0.035 | -11.290% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | GJ#HSI RC2511X | 0.290 | -0.035 | -10.769% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | GJ#HSI RC2511Y | 0.300 | -0.035 | -10.448% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66844 | HS#HSI RC2611D | 0.295 | -0.040 | -11.940% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | HS#HSI RC2609F | 0.290 | -0.040 | -12.121% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | HS#HSI RC2611K | 0.265 | -0.025 | -8.621% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | CI#HSI RC2610B | 0.360 | -0.035 | -8.861% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | CI#HSI RC2610C | 0.300 | -0.035 | -10.448% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66857 | CT#HSI RC2509D | 0.290 | -0.035 | -10.769% | 16,600.000 | 16,700.000 | 29/09/2025 |
| 66858 | CT#HSI RC2509E | 0.270 | -0.040 | -12.903% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 66859 | JP#HSI RC26092 | 0.265 | -0.040 | -13.115% | 16,750.000 | 16,850.000 | 29/09/2026 |
| 66862 | JP#HSI RC26094 | 0.280 | -0.035 | -11.111% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66876 | HS#HSI RC2509R | 0.530 | -0.040 | -7.018% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 66877 | HS#HSI RC2509V | 0.510 | -0.030 | -5.556% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | HS#HSI RC2611A | 0.470 | -0.040 | -7.843% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | HS#HSI RC2611B | 0.530 | -0.040 | -7.018% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | HS#HSI RC2609L | 0.355 | -0.015 | -4.054% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | HS#HSI RC2609M | 0.330 | -0.020 | -5.714% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | HS#HSI RC2609N | 0.295 | -0.020 | -6.349% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | HS#HSI RC2611C | 0.520 | -0.040 | -7.143% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | HS#HSI RC2609O | 0.275 | -0.020 | -6.780% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66893 | JP#HSI RC2611Y | 0.295 | -0.040 | -11.940% | 16,450.000 | 16,550.000 | 27/11/2026 |
| 66903 | HU#HSI RC2509L | 0.500 | -0.040 | -7.407% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66907 | UB#HSI RC26106 | 0.260 | -0.040 | -13.333% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | UB#HSI RC2608W | 0.285 | -0.035 | -10.937% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | UB#HSI RC2608Z | 0.295 | -0.040 | -11.940% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | UB#HSI RC26086 | 0.305 | -0.040 | -11.594% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | BP#HSI RC2707N | 0.260 | -0.035 | -11.864% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66928 | HS#HSI RC2611E | 0.460 | -0.040 | -8.000% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66941 | BP#HSI RC2611G | 0.480 | -0.040 | -7.692% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 66942 | BP#HSI RC2611H | 0.530 | -0.040 | -7.018% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66943 | BP#HSI RC2611I | 0.750 | -0.040 | -5.063% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | BP#HSI RC2611J | 0.570 | -0.040 | -6.557% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66983 | GJ#HSI RC2511Z | 0.280 | -0.040 | -12.500% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66989 | BI#HSI RC2607A | 0.315 | -0.030 | -8.696% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 67005 | HS#HSI RC2611W | 0.146 | -0.019 | -11.515% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | HS#HSI RC2611Y | 0.270 | -0.040 | -12.903% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | HS#HSI RC26112 | 0.280 | -0.040 | -12.500% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67019 | SG#HSI RC2607Z | 0.475 | -0.045 | -8.654% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | SG#HSI RC2607B | 0.485 | -0.045 | -8.491% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | SG#HSI RC2607C | 0.495 | -0.045 | -8.333% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | SG#HSI RC2607D | 0.510 | -0.040 | -7.273% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | SG#HSI RC2607E | 0.520 | -0.040 | -7.143% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | SG#HSI RC2607F | 0.540 | -0.040 | -6.897% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | SG#HSI RC2607G | 0.550 | -0.040 | -6.780% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67050 | SG#HSI RC26095 | 0.270 | -0.035 | -11.475% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | SG#HSI RC26096 | 0.280 | -0.040 | -12.500% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67079 | SG#HSI RC2608P | 0.570 | -0.040 | -6.557% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67099 | JP#HSI RC2611B | 0.610 | -0.040 | -6.154% | 13,100.000 | 13,200.000 | 27/11/2026 |
| 67108 | JP#HSI RC2609P | 0.490 | -0.040 | -7.547% | 14,300.000 | 14,400.000 | 29/09/2026 |
| 67111 | JP#HSI RC2611D | 0.495 | -0.045 | -8.333% | 14,250.000 | 14,350.000 | 27/11/2026 |
| 67116 | JP#HSI RC2609X | 0.455 | -0.040 | -8.081% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67120 | JP#HSI RC2509I | 0.470 | -0.040 | -7.843% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67123 | UB#HSI RC2611U | 0.270 | -0.040 | -12.903% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | UB#HSI RC2608E | 0.285 | -0.040 | -12.308% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67127 | JP#HSI RC2609D | 0.580 | -0.040 | -6.452% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | JP#HSI RC2611F | 0.630 | -0.040 | -5.970% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | JP#HSI RC2611G | 0.465 | -0.045 | -8.824% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67165 | JP#HSI RC2610Q | 0.270 | -0.040 | -12.903% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67179 | CI#HSI RC2611C | 0.280 | -0.035 | -11.111% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | CI#HSI RC2611D | 0.330 | -0.040 | -10.811% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67188 | BP#HSI RC2707T | 0.270 | -0.035 | -11.475% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 67191 | BP#HSI RC2707U | 0.260 | -0.040 | -13.333% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 67193 | UB#HSI RC2610A | 0.510 | -0.040 | -7.273% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | UB#HSI RC2610B | 0.470 | -0.030 | -6.000% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | UB#HSI RC2610C | 0.495 | -0.045 | -8.333% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | UB#HSI RC2610D | 0.510 | -0.040 | -7.273% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | UB#HSI RC2511A | 0.570 | -0.040 | -6.557% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | UB#HSI RC2511R | 0.590 | -0.050 | -7.813% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | UB#HSI RC2511B | 0.610 | -0.040 | -6.154% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | UB#HSI RC2511C | 0.660 | -0.040 | -5.714% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67206 | SG#HSI RC2608C | 0.275 | -0.040 | -12.698% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67212 | UB#HSI RC2610E | 0.490 | -0.040 | -7.547% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | UB#HSI RC2610F | 0.495 | -0.045 | -8.333% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | UB#HSI RC2610G | 0.520 | -0.040 | -7.143% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | UB#HSI RC2610H | 0.530 | -0.040 | -7.018% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | UB#HSI RC2511T | 0.580 | -0.040 | -6.452% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | UB#HSI RC2511L | 0.600 | -0.040 | -6.250% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | UB#HSI RC2511P | 0.620 | -0.040 | -6.061% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67225 | GJ#HSI RC2511D | 0.290 | -0.040 | -12.121% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | UB#HSI RC2610K | 0.520 | -0.040 | -7.143% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67236 | HS#HSI RC2610S | 0.260 | -0.040 | -13.333% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67239 | BP#HSI RC2611L | 0.890 | -0.040 | -4.301% | 9,900.000 | 10,000.000 | 27/11/2026 |
| 67244 | BP#HSI RC2611M | 0.850 | -0.030 | -3.409% | 10,400.000 | 10,500.000 | 27/11/2026 |
| 67250 | BP#HSI RC2611N | 0.800 | -0.040 | -4.762% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67251 | BP#HSI RC2611O | 0.750 | -0.040 | -5.063% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 67252 | BP#HSI RC2611P | 0.650 | -0.040 | -5.797% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67253 | BP#HSI RC2611Q | 0.640 | -0.030 | -4.478% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67259 | HS#HSI RC26108 | 0.275 | -0.040 | -12.698% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67274 | HS#HSI RC26109 | 0.285 | -0.040 | -12.308% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67275 | HS#HSI RC2510Z | 0.450 | -0.040 | -8.163% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67278 | HS#HSI RC2510C | 0.485 | -0.045 | -8.491% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 67279 | HS#HSI RC2510A | 0.520 | -0.040 | -7.143% | 14,250.000 | 14,350.000 | 30/10/2025 |
| 67281 | HS#HSI RC2510E | 0.510 | -0.040 | -7.273% | 14,350.000 | 14,450.000 | 30/10/2025 |
| 67309 | BP#HSI RC2611U | 0.560 | -0.030 | -5.085% | 13,600.000 | 13,700.000 | 27/11/2026 |
| 67310 | UB#HSI RC26075 | 0.270 | -0.035 | -11.475% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | UB#HSI RC2612S | 0.285 | -0.040 | -12.308% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67337 | HU#HSI RC26122 | 0.265 | -0.040 | -13.115% | 16,850.000 | 16,950.000 | 30/12/2026 |
| 67350 | SG#HSI RC2609P | 0.450 | -0.040 | -8.163% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | SG#HSI RC2609Q | 0.465 | -0.035 | -7.000% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | SG#HSI RC2607J | 0.480 | -0.040 | -7.692% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | SG#HSI RC2607K | 0.500 | -0.040 | -7.407% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67356 | SG#HSI RC26106 | 0.265 | -0.035 | -11.667% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67369 | GJ#HSI RC2511Q | 0.270 | -0.040 | -12.903% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67380 | CT#HSI RC2509I | 0.144 | -0.017 | -10.559% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 67385 | HS#HSI RC25092 | 0.260 | -0.040 | -13.333% | 16,828.000 | 16,928.000 | 29/09/2025 |
| 67389 | HS#HSI RC25096 | 0.280 | -0.040 | -12.500% | 16,628.000 | 16,728.000 | 29/09/2025 |
| 67391 | HS#HSI RC25099 | 0.280 | -0.030 | -9.677% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 67395 | UB#HSI RC2612M | 0.265 | -0.040 | -13.115% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67408 | JP#HSI RC2610R | 0.265 | -0.040 | -13.115% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67411 | UB#HSI RC2601A | 0.355 | -0.020 | -5.333% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67412 | UB#HSI RC2607U | 0.275 | -0.040 | -12.698% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67417 | UB#HSI RC2610L | 0.550 | -0.040 | -6.780% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | UB#HSI RC2610M | 0.570 | -0.040 | -6.557% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | UB#HSI RC2610N | 0.620 | -0.040 | -6.061% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | UB#HSI RC2610O | 0.640 | -0.040 | -5.882% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67425 | UB#HSI RC2609K | 0.440 | -0.040 | -8.333% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | UB#HSI RC2610P | 0.475 | -0.045 | -8.654% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | UB#HSI RC2601B | 0.300 | -0.020 | -6.250% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67454 | CI#HSI RC2707B | 0.305 | -0.035 | -10.294% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | HS#HSI RC26111 | 0.135 | -0.017 | -11.184% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | HS#HSI RC2609Q | 0.440 | -0.040 | -8.333% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | HS#HSI RC2609R | 0.425 | -0.045 | -9.574% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | HS#HSI RC2609S | 0.415 | -0.040 | -8.791% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67463 | HS#HSI RC2509B | 0.275 | -0.040 | -12.698% | 16,688.000 | 16,788.000 | 29/09/2025 |
| 67464 | HS#HSI RC2509E | 0.295 | -0.040 | -11.940% | 16,488.000 | 16,588.000 | 29/09/2025 |
| 67469 | SG#HSI RC2607A | 0.425 | -0.035 | -7.609% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | SG#HSI RC2609R | 0.435 | -0.035 | -7.447% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | SG#HSI RC2607I | 0.450 | -0.040 | -8.163% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | SG#HSI RC2609S | 0.460 | -0.040 | -8.000% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | SG#HSI RC2609T | 0.470 | -0.040 | -7.843% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67485 | UB#HSI RC26112 | 0.265 | -0.040 | -13.115% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | UB#HSI RC26099 | 0.280 | -0.035 | -11.111% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67490 | JP#HSI RC2609R | 0.430 | -0.040 | -8.511% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67495 | JP#HSI RC2609V | 0.415 | -0.040 | -8.791% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67499 | SG#HSI RC26108 | 0.265 | -0.040 | -13.115% | 16,788.000 | 16,888.000 | 29/10/2026 |
| 67510 | UB#HSI RC2609P | 0.405 | -0.040 | -8.989% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | UB#HSI RC2609X | 0.430 | -0.040 | -8.511% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67528 | UB#HSI RC2609C | 0.455 | -0.040 | -8.081% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | UB#HSI RC2609O | 0.440 | -0.040 | -8.333% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67542 | HS#HSI RC2609U | 0.425 | -0.040 | -8.602% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | HS#HSI RC2609V | 0.455 | -0.040 | -8.081% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | HS#HSI RC2509Y | 0.420 | -0.040 | -8.696% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | HS#HSI RC2609W | 0.435 | -0.040 | -8.421% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | HU#HSI RC2509R | 0.450 | -0.045 | -9.091% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | HU#HSI RC2509S | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | BP#HSI RC2609P | 0.425 | -0.035 | -7.609% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67551 | BP#HSI RC2609V | 0.435 | -0.035 | -7.447% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67552 | BP#HSI RC2609X | 0.700 | -0.040 | -5.405% | 12,000.000 | 12,100.000 | 29/09/2026 |
| 67553 | BP#HSI RC2609B | 0.670 | -0.040 | -5.634% | 12,300.000 | 12,400.000 | 29/09/2026 |
| 67554 | BP#HSI RC2609C | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
| 67555 | BP#HSI RC2609D | 0.630 | -0.030 | -4.545% | 12,800.000 | 12,900.000 | 29/09/2026 |
| 67556 | BP#HSI RC2609N | 0.610 | -0.040 | -6.154% | 13,000.000 | 13,100.000 | 29/09/2026 |
| 67557 | BP#HSI RC2609Q | 0.720 | -0.030 | -4.000% | 11,800.000 | 11,900.000 | 29/09/2026 |
| 67558 | BP#HSI RC2609R | 0.730 | -0.030 | -3.947% | 11,700.000 | 11,800.000 | 29/09/2026 |
| 67571 | UB#HSI RC26088 | 0.265 | -0.040 | -13.115% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67576 | BP#HSI RC2609Y | 0.435 | -0.035 | -7.447% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67577 | BP#HSI RC2609F | 0.445 | -0.030 | -6.316% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67578 | BP#HSI RC2609H | 0.450 | -0.040 | -8.163% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67579 | BP#HSI RC2609I | 0.740 | -0.040 | -5.128% | 11,500.000 | 11,600.000 | 29/09/2026 |
| 67580 | BP#HSI RC2609T | 0.760 | -0.040 | -5.000% | 11,300.000 | 11,400.000 | 29/09/2026 |
| 67581 | BP#HSI RC2609J | 0.770 | -0.040 | -4.938% | 11,200.000 | 11,300.000 | 29/09/2026 |
| 67585 | UB#HSI RC26082 | 0.280 | -0.040 | -12.500% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | HS#HSI RC2610A | 0.445 | -0.040 | -8.247% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | HS#HSI RC2610B | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | HS#HSI RC2609T | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | HS#HSI RC2610C | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | HS#HSI RC2610D | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | HS#HSI RC2610E | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | HS#HSI RC2609X | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | HS#HSI RC2610F | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | HS#HSI RC2609A | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | HS#HSI RC2610G | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67605 | HS#HSI RC2611F | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | HS#HSI RC2611G | 0.400 | -0.020 | -4.762% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | HS#HSI RC2610H | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | HS#HSI RC2611H | 0.320 | -0.020 | -5.882% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | HS#HSI RC2610I | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67635 | BP#HSI RC2609K | 0.440 | -0.035 | -7.368% | 14,850.000 | 14,950.000 | 29/09/2026 |
| 67656 | SG#HSI RC26109 | 0.275 | -0.040 | -12.698% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67669 | SG#HSI RC2608R | 0.420 | -0.040 | -8.696% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | SG#HSI RC2608S | 0.430 | -0.040 | -8.511% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | SG#HSI RC2607N | 0.440 | -0.040 | -8.333% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67673 | CI#HSI RC2707C | 0.285 | -0.035 | -10.937% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67676 | SG#HSI RC2609U | 0.445 | -0.040 | -8.247% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | SG#HSI RC2609V | 0.455 | -0.040 | -8.081% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67691 | SG#HSI RC2608T | 0.470 | -0.040 | -7.843% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | SG#HSI RC2609W | 0.475 | -0.045 | -8.654% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | SG#HSI RC2609X | 0.490 | -0.040 | -7.547% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | SG#HSI RC2609Y | 0.500 | -0.040 | -7.407% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | SG#HSI RC2609Z | 0.510 | -0.040 | -7.273% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | SG#HSI RC2609A | 0.530 | -0.040 | -7.018% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | SG#HSI RC2609B | 0.540 | -0.040 | -6.897% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67700 | SG#HSI RC2509I | 0.580 | -0.040 | -6.452% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | SG#HSI RC2509K | 0.590 | -0.040 | -6.349% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67709 | SG#HSI RC2509L | 0.610 | -0.040 | -6.154% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | SG#HSI RC2509J | 0.620 | -0.040 | -6.061% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67723 | JP#HSI RC2609Z | 0.405 | -0.040 | -8.989% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67727 | JP#HSI RC2609M | 0.430 | -0.040 | -8.511% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67729 | JP#HSI RC2509N | 0.395 | -0.020 | -4.819% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67731 | JP#HSI RC2611J | 0.520 | -0.040 | -7.143% | 14,050.000 | 14,150.000 | 27/11/2026 |
| 67733 | JP#HSI RC2609E | 0.405 | -0.020 | -4.706% | 10,900.000 | 11,000.000 | 29/09/2026 |
| 67772 | UB#HSI RC2609Q | 0.400 | -0.040 | -9.091% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | UB#HSI RC2610Q | 0.420 | -0.040 | -8.696% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | UB#HSI RC2609R | 0.430 | -0.040 | -8.511% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | UB#HSI RC2501E | 0.295 | -0.025 | -7.813% | 15,158.000 | 15,258.000 | 27/01/2025 |
| 67788 | UB#HSI RC2610R | 0.455 | -0.040 | -8.081% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | UB#HSI RC2610S | 0.485 | -0.045 | -8.491% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | UB#HSI RC2611A | 0.560 | -0.040 | -6.667% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | UB#HSI RC2611B | 0.580 | -0.040 | -6.452% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67801 | UB#HSI RC2611C | 0.630 | -0.040 | -5.970% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | UB#HSI RC2611D | 0.680 | -0.040 | -5.556% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | UB#HSI RC2611E | 0.710 | -0.040 | -5.333% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | UB#HSI RC2611F | 0.730 | -0.040 | -5.195% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67808 | BP#HSI RC2609A | 0.435 | -0.040 | -8.421% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67811 | BP#HSI RC2609E | 0.405 | -0.040 | -8.989% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | BP#HSI RC2609G | 0.415 | -0.040 | -8.791% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | BP#HSI RC2609L | 0.405 | -0.035 | -7.955% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67838 | BP#HSI RC2609O | 0.217 | -0.017 | -7.265% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67862 | JP#HSI RC2609F | 0.425 | -0.040 | -8.602% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67864 | JP#HSI RC2609H | 0.450 | -0.040 | -8.163% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67866 | JP#HSI RC2509S | 0.425 | -0.040 | -8.602% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67877 | SG#HSI RC2609C | 0.420 | -0.040 | -8.696% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | SG#HSI RC2509M | 0.445 | -0.040 | -8.247% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | SG#HSI RC2607P | 0.455 | -0.035 | -7.143% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | SG#HSI RC2607L | 0.465 | -0.045 | -8.824% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | SG#HSI RC2609D | 0.475 | -0.035 | -6.863% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67895 | SG#HSI RC2607O | 0.630 | -0.040 | -5.970% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67906 | UB#HSI RC26087 | 0.255 | -0.040 | -13.559% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67936 | UB#HSI RC2609U | 0.415 | -0.040 | -8.791% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | UB#HSI RC2610T | 0.440 | -0.040 | -8.333% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | UB#HSI RC2501T | 0.290 | -0.025 | -7.937% | 15,203.000 | 15,303.000 | 27/01/2025 |
| 67942 | UB#HSI RC2611G | 0.455 | -0.040 | -8.081% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | UB#HSI RC2611H | 0.216 | -0.019 | -8.085% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | UB#HSI RC2611I | 0.239 | -0.021 | -8.077% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | UB#HSI RC2611J | 0.265 | -0.020 | -7.018% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67961 | HS#HSI RC2509C | 0.430 | -0.040 | -8.511% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67962 | HS#HSI RC2510I | 0.460 | -0.040 | -8.000% | 14,800.000 | 14,900.000 | 30/10/2025 |
| 67963 | HS#HSI RC2509U | 0.465 | -0.045 | -8.824% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67996 | HU#HSI RC2509V | 0.425 | -0.040 | -8.602% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68039 | BP#HSI RC2611D | 0.440 | -0.035 | -7.368% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | BP#HSI RC2611E | 0.430 | -0.040 | -8.511% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | BP#HSI RC2611F | 0.420 | -0.040 | -8.696% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68087 | UB#HSI RC2610V | 0.415 | -0.040 | -8.791% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | UB#HSI RC2611K | 0.435 | -0.040 | -8.421% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | UB#HSI RC2610W | 0.455 | -0.040 | -8.081% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | UB#HSI RC2611L | 0.460 | -0.040 | -8.000% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68143 | SG#HSI RC2607R | 0.420 | -0.035 | -7.692% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | SG#HSI RC2607S | 0.430 | -0.040 | -8.511% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | SG#HSI RC2609F | 0.440 | -0.040 | -8.333% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | SG#HSI RC2608V | 0.455 | -0.040 | -8.081% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68162 | GJ#HSI RC2511H | 0.270 | -0.035 | -11.475% | 16,800.000 | 16,900.000 | 27/11/2025 |
| 68248 | HS#HSI RC2611N | 0.215 | -0.018 | -7.725% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | BP#HSI RC2610F | 0.415 | -0.035 | -7.778% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68380 | UB#HSI RC2611P | 0.425 | -0.040 | -8.602% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68519 | CT#HSI RC2609P | 0.216 | -0.019 | -8.085% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68543 | HS#HSI RC2509H | 0.209 | -0.021 | -9.130% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68562 | SG#HSI RC2509G | 0.435 | -0.040 | -8.421% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | SG#HSI RC2509H | 0.450 | -0.040 | -8.163% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68648 | JP#HSI RC2610D | 0.217 | -0.020 | -8.439% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68714 | SG#HSI RC2509R | 0.440 | -0.040 | -8.333% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68741 | HS#HSI RC2611U | 0.420 | -0.040 | -8.696% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68742 | HS#HSI RC2509K | 0.445 | -0.040 | -8.247% | 14,950.000 | 15,050.000 | 29/09/2025 |
| 68748 | HS#HSI RC2609H | 0.410 | -0.040 | -8.889% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68786 | JP#HSI RC2611H | 0.405 | -0.040 | -8.989% | 15,200.000 | 15,300.000 | 27/11/2026 |
| 68843 | HS#HSI RC2509N | 0.455 | -0.035 | -7.143% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 68866 | UB#HSI RC2611Z | 0.425 | -0.040 | -8.602% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | UB#HSI RC2611N | 0.440 | -0.040 | -8.333% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68897 | SG#HSI RC2609O | 0.420 | -0.035 | -7.692% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | SG#HSI RC2608K | 0.445 | -0.035 | -7.292% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68900 | SG#HSI RC2507I | 0.465 | -0.045 | -8.824% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68923 | JP#HSI RC2611M | 0.410 | -0.040 | -8.889% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68971 | SG#HSI RC2609G | 0.405 | -0.030 | -6.897% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68991 | SG#HSI RC2609H | 0.415 | -0.040 | -8.791% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | SG#HSI RC2507J | 0.440 | -0.040 | -8.333% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 69023 | JP#HSI RC2611V | 0.395 | -0.035 | -8.140% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69033 | JP#HSI RC2611W | 0.445 | -0.040 | -8.247% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 69052 | UB#HSI RC2611M | 0.400 | -0.040 | -9.091% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | UB#HSI RC2610I | 0.420 | -0.040 | -8.696% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69094 | SG#HSI RC2608M | 0.410 | -0.040 | -8.889% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | SG#HSI RC2607H | 0.420 | -0.040 | -8.696% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | SG#HSI RC2608N | 0.435 | -0.040 | -8.421% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69116 | SG#HSI RC2708R | 0.145 | -0.019 | -11.585% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69119 | JP#HSI RC2611C | 0.420 | -0.040 | -8.696% | 15,070.000 | 15,170.000 | 27/11/2026 |
| 69148 | UB#HSI RC2609L | 0.400 | -0.040 | -9.091% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | UB#HSI RC2609V | 0.425 | -0.040 | -8.602% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | HS#HSI RC2609I | 0.425 | -0.040 | -8.602% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69162 | HS#HSI RC2609J | 0.395 | -0.040 | -9.195% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | HS#HSI RC2609K | 0.415 | -0.040 | -8.791% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | BP#HSI RC2610N | 0.400 | -0.035 | -8.046% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69196 | HS#HSI RC2609D | 0.400 | -0.035 | -8.046% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | HS#HSI RC2609B | 0.425 | -0.035 | -7.609% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | HS#HSI RC2609G | 0.405 | -0.040 | -8.989% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69208 | GJ#HSI RC25111 | 0.260 | -0.040 | -13.333% | 16,850.000 | 16,950.000 | 27/11/2025 |
| 69210 | GJ#HSI RC25112 | 0.280 | -0.035 | -11.111% | 16,700.000 | 16,800.000 | 27/11/2025 |
| 69211 | SG#HSI RC2609J | 0.405 | -0.040 | -8.989% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | SG#HSI RC2507R | 0.430 | -0.040 | -8.511% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69216 | SG#HSI RC2607T | 0.440 | -0.035 | -7.368% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | UB#HSI RC2609A | 0.405 | -0.040 | -8.989% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69229 | HS#HSI RC26107 | 0.255 | -0.040 | -13.559% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69232 | UB#HSI RC2611Q | 0.410 | -0.040 | -8.889% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | UB#HSI RC2611R | 0.435 | -0.040 | -8.421% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69240 | JP#HSI RC2609J | 0.395 | -0.040 | -9.195% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69385 | HU#HSI RC2609H | 0.270 | -0.040 | -12.903% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69386 | HU#HSI RC2609I | 0.285 | -0.040 | -12.308% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69396 | GJ#HSI RC2511J | 0.248 | -0.042 | -14.483% | 16,980.000 | 17,080.000 | 27/11/2025 |
| 69402 | BP#HSI RC27055 | 0.244 | -0.041 | -14.386% | 16,990.000 | 17,090.000 | 28/05/2027 |
| 69412 | BP#HSI RC27059 | 0.243 | -0.042 | -14.737% | 17,000.000 | 17,100.000 | 28/05/2027 |
| 69430 | SG#HSI RC2707Z | 0.250 | -0.040 | -13.793% | 16,848.000 | 16,948.000 | 29/07/2027 |
| 69431 | SG#HSI RC27071 | 0.237 | -0.033 | -12.222% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69435 | CI#HSI RC2708A | 0.365 | -0.040 | -9.877% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69443 | CT#HSI RC2609U | 0.243 | -0.042 | -14.737% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69453 | UB#HSI RC2707H | 0.245 | -0.035 | -12.500% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69458 | UB#HSI RC2611V | 0.400 | -0.040 | -9.091% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69464 | HS#HSI RC2707D | 0.245 | -0.040 | -14.035% | 16,868.000 | 16,968.000 | 29/07/2027 |
| 69473 | JP#HSI RC26096 | 0.255 | -0.040 | -13.559% | 16,850.000 | 16,950.000 | 29/09/2026 |
| 69489 | HU#HSI RC2609K | 0.250 | -0.040 | -13.793% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69504 | HS#HSI RC2707E | 0.237 | -0.038 | -13.818% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69506 | HS#HSI RC2509L | 0.415 | -0.035 | -7.778% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | BP#HSI RC2610C | 0.395 | -0.035 | -8.140% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69517 | SG#HSI RC27072 | 0.230 | -0.040 | -14.815% | 17,068.000 | 17,168.000 | 29/07/2027 |
| 69519 | SG#HSI RC2708Y | 0.240 | -0.040 | -14.286% | 16,968.000 | 17,068.000 | 30/08/2027 |
| 69531 | UB#HSI RC2708I | 0.234 | -0.041 | -14.909% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69537 | UB#HSI RC2707I | 0.255 | -0.035 | -12.069% | 16,838.000 | 16,938.000 | 29/07/2027 |
| 69545 | JP#HSI RC2609I | 0.255 | -0.035 | -12.069% | 16,880.000 | 16,980.000 | 29/09/2026 |
| 69546 | JP#HSI RC2707D | 0.235 | -0.035 | -12.963% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69550 | JP#HSI RC2707E | 0.265 | -0.035 | -11.667% | 16,730.000 | 16,830.000 | 29/07/2027 |
| 69555 | BI#HSI RC2609J | 0.265 | -0.035 | -11.667% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69561 | HU#HSI RC2609L | 0.260 | -0.040 | -13.333% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69562 | HU#HSI RC2609T | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/09/2026 |
| 69564 | HS#HSI RC2707H | 0.233 | -0.042 | -15.273% | 17,028.000 | 17,128.000 | 29/07/2027 |
| 69565 | HS#HSI RC2707I | 0.243 | -0.042 | -14.737% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69578 | MS#HSI RC2703A | 0.330 | -0.040 | -10.811% | 16,208.000 | 16,308.000 | 30/03/2027 |
| 69579 | MS#HSI RC2703B | 0.315 | -0.040 | -11.268% | 16,368.000 | 16,468.000 | 30/03/2027 |
| 69580 | MS#HSI RC2703C | 0.290 | -0.035 | -10.769% | 16,650.000 | 16,750.000 | 30/03/2027 |
| 69581 | MS#HSI RC2706A | 0.246 | -0.039 | -13.684% | 16,990.000 | 17,090.000 | 29/06/2027 |
| 69583 | CI#HSI RC2708C | 0.250 | -0.045 | -15.254% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | CI#HSI RC2708D | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69587 | GJ#HSI RC2511P | 0.255 | -0.040 | -13.559% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 69588 | GJ#HSI RC2511O | 0.285 | -0.035 | -10.937% | 16,650.000 | 16,750.000 | 27/11/2025 |
| 69591 | CT#HSI RC2607D | 0.260 | -0.040 | -13.333% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 69593 | CT#HSI RC2609S | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69595 | CT#HSI RC2609W | 0.315 | -0.035 | -10.000% | 16,300.000 | 16,400.000 | 29/09/2026 |
| 69596 | CT#HSI RC2609X | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
| 69598 | UB#HSI RC2610J | 0.400 | -0.040 | -9.091% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69603 | UB#HSI RC2707J | 0.232 | -0.038 | -14.074% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69604 | UB#HSI RC2708L | 0.246 | -0.039 | -13.684% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69613 | UB#HSI RC2707K | 0.265 | -0.040 | -13.115% | 16,718.000 | 16,818.000 | 29/07/2027 |
| 69614 | UB#HSI RC2707L | 0.275 | -0.035 | -11.290% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69617 | SG#HSI RC27081 | 0.234 | -0.041 | -14.909% | 17,028.000 | 17,128.000 | 30/08/2027 |
| 69618 | SG#HSI RC27082 | 0.246 | -0.039 | -13.684% | 16,908.000 | 17,008.000 | 30/08/2027 |
| 69619 | SG#HSI RC2507F | 0.385 | -0.045 | -10.465% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | SG#HSI RC2607W | 0.395 | -0.035 | -8.140% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | SG#HSI RC2607X | 0.405 | -0.040 | -8.989% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | SG#HSI RC2507L | 0.425 | -0.040 | -8.602% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | HU#HSI RC2609M | 0.380 | -0.040 | -9.524% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69633 | HS#HSI RC2509S | 0.395 | -0.030 | -7.059% | 15,480.000 | 15,580.000 | 29/09/2025 |
| 69634 | HS#HSI RC2509T | 0.380 | -0.035 | -8.434% | 15,600.000 | 15,700.000 | 29/09/2025 |
| 69637 | HS#HSI RC2509Z | 0.415 | -0.035 | -7.778% | 15,280.000 | 15,380.000 | 29/09/2025 |
| 69640 | BP#HSI RC2611S | 0.375 | -0.040 | -9.639% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69644 | BP#HSI RC2611T | 0.370 | -0.035 | -8.642% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69652 | BP#HSI RC2708C | 0.247 | -0.038 | -13.333% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69661 | BP#HSI RC2708E | 0.248 | -0.032 | -11.429% | 16,890.000 | 16,990.000 | 30/08/2027 |
| 69671 | HU#HSI RC2609U | 0.224 | -0.041 | -15.472% | 17,100.000 | 17,200.000 | 29/09/2026 |
| 69672 | JP#HSI RC2610K | 0.405 | -0.040 | -8.989% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | JP#HSI RC2610L | 0.375 | -0.040 | -9.639% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69674 | GJ#HSI RC25114 | 0.260 | -0.040 | -13.333% | 16,880.000 | 16,980.000 | 27/11/2025 |
| 69676 | GJ#HSI RC25116 | 0.270 | -0.040 | -12.903% | 16,770.000 | 16,870.000 | 27/11/2025 |
| 69682 | HS#HSI RC2707J | 0.218 | -0.042 | -16.154% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69683 | HS#HSI RC2707K | 0.231 | -0.039 | -14.444% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69684 | UB#HSI RC2609E | 0.375 | -0.040 | -9.639% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | UB#HSI RC2610X | 0.395 | -0.040 | -9.195% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69688 | HS#HSI RC2707L | 0.240 | -0.035 | -12.727% | 16,950.000 | 17,050.000 | 29/07/2027 |
| 69689 | BP#HSI RC2708F | 0.238 | -0.037 | -13.455% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69690 | BP#HSI RC2708G | 0.223 | -0.032 | -12.549% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69693 | BP#HSI RC2708H | 0.242 | -0.038 | -13.571% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69695 | BP#HSI RC2708I | 0.233 | -0.037 | -13.704% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 69697 | BP#HSI RC2611K | 0.365 | -0.035 | -8.750% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | BP#HSI RC2611Z | 0.380 | -0.040 | -9.524% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | BP#HSI RC2611B | 0.370 | -0.040 | -9.756% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | BP#HSI RC2611C | 0.390 | -0.035 | -8.235% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | BP#HSI RC2611R | 0.355 | -0.040 | -10.127% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69705 | CI#HSI RC2707H | 0.265 | -0.040 | -13.115% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69707 | HS#HSI RC2611M | 0.365 | -0.035 | -8.750% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | HS#HSI RC2611O | 0.355 | -0.040 | -10.127% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | HS#HSI RC2611L | 0.380 | -0.040 | -9.524% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | HU#HSI RC2609N | 0.430 | -0.040 | -8.511% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69720 | MS#HSI RC2806A | 0.217 | -0.032 | -12.851% | 17,174.000 | 17,274.000 | 29/06/2028 |
| 69726 | BP#HSI RC2611Y | 0.370 | -0.035 | -8.642% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69729 | MS#HSI RC2806B | 0.285 | -0.035 | -10.937% | 16,500.000 | 16,600.000 | 29/06/2028 |
| 69730 | MS#HSI RC2806C | 0.260 | -0.035 | -11.864% | 16,800.000 | 16,900.000 | 29/06/2028 |
| 69731 | MS#HSI RC2806D | 0.245 | -0.040 | -14.035% | 16,928.000 | 17,028.000 | 29/06/2028 |
| 69732 | MS#HSI RC2806E | 0.230 | -0.040 | -14.815% | 17,075.000 | 17,175.000 | 29/06/2028 |
| 69735 | UB#HSI RC2609N | 0.360 | -0.040 | -10.000% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69736 | UB#HSI RC2501X | 0.255 | -0.030 | -10.526% | 15,728.000 | 15,828.000 | 27/01/2025 |
| 69739 | UB#HSI RC2609S | 0.365 | -0.040 | -9.877% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | UB#HSI RC2611X | 0.395 | -0.040 | -9.195% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | UB#HSI RC2611Y | 0.400 | -0.040 | -9.091% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69744 | SG#HSI RC27074 | 0.220 | -0.040 | -15.385% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | SG#HSI RC27083 | 0.227 | -0.043 | -15.926% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69747 | SG#HSI RC27075 | 0.242 | -0.038 | -13.571% | 16,948.000 | 17,048.000 | 29/07/2027 |
| 69756 | SG#HSI RC2608O | 0.365 | -0.040 | -9.877% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | SG#HSI RC2509W | 0.380 | -0.040 | -9.524% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | SG#HSI RC2507P | 0.395 | -0.040 | -9.195% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | SG#HSI RC2507N | 0.415 | -0.045 | -9.783% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | SG#HSI RC2507Z | 0.405 | -0.040 | -8.989% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | SG#HSI RC2507B | 0.435 | -0.040 | -8.421% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69769 | UB#HSI RC2708M | 0.220 | -0.035 | -13.725% | 17,174.000 | 17,274.000 | 30/08/2027 |
| 69771 | UB#HSI RC2707M | 0.231 | -0.039 | -14.444% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69778 | JP#HSI RC2609G | 0.365 | -0.040 | -9.877% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | JP#HSI RC2609K | 0.350 | -0.035 | -9.091% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69781 | UB#HSI RC2707N | 0.248 | -0.042 | -14.483% | 16,878.000 | 16,978.000 | 29/07/2027 |
| 69787 | JP#HSI RC2707L | 0.230 | -0.040 | -14.815% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69790 | JP#HSI RC2707A | 0.220 | -0.035 | -13.725% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69791 | JP#HSI RC2610M | 0.380 | -0.040 | -9.524% | 15,500.000 | 15,600.000 | 29/10/2026 |
| 69793 | JP#HSI RC2611E | 0.420 | -0.040 | -8.696% | 15,060.000 | 15,160.000 | 27/11/2026 |
| 69797 | JP#HSI RC2707F | 0.242 | -0.038 | -13.571% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69799 | BP#HSI RC2611V | 0.390 | -0.035 | -8.235% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | BP#HSI RC2611W | 0.370 | -0.035 | -8.642% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69801 | JP#HSI RC2707I | 0.260 | -0.040 | -13.333% | 16,780.000 | 16,880.000 | 29/07/2027 |
| 69803 | BP#HSI RC2611X | 0.365 | -0.040 | -9.877% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69826 | HS#HSI RC2610J | 0.360 | -0.040 | -10.000% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | HS#HSI RC2610K | 0.375 | -0.040 | -9.639% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | HS#HSI RC2610L | 0.390 | -0.040 | -9.302% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69840 | SG#HSI RC2508B | 0.400 | -0.040 | -9.091% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | SG#HSI RC2508C | 0.410 | -0.040 | -8.889% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | SG#HSI RC2509X | 0.420 | -0.040 | -8.696% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | SG#HSI RC2507O | 0.385 | -0.040 | -9.412% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | SG#HSI RC2509Y | 0.370 | -0.040 | -9.756% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | BP#HSI RC2609U | 0.355 | -0.040 | -10.127% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69858 | HU#HSI RC2609V | 0.209 | -0.038 | -15.385% | 17,268.000 | 17,368.000 | 29/09/2026 |
| 69859 | HU#HSI RC2609R | 0.238 | -0.022 | -8.462% | 16,950.000 | 17,050.000 | 29/09/2026 |
| 69862 | JP#HSI RC2610O | 0.400 | -0.040 | -9.091% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | SG#HSI RC27084 | 0.209 | -0.038 | -15.385% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | SG#HSI RC27085 | 0.218 | -0.032 | -12.800% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69870 | SG#HSI RC27076 | 0.232 | -0.043 | -15.636% | 17,048.000 | 17,148.000 | 29/07/2027 |
| 69872 | CI#HSI RC2708E | 0.220 | -0.045 | -16.981% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | CI#HSI RC2707I | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69877 | UB#HSI RC2609H | 0.375 | -0.040 | -9.639% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69879 | HS#HSI RC2707M | 0.218 | -0.037 | -14.510% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | HS#HSI RC2707N | 0.229 | -0.041 | -15.185% | 17,100.000 | 17,200.000 | 29/07/2027 |
| 69881 | HS#HSI RC2707O | 0.242 | -0.043 | -15.088% | 16,928.000 | 17,028.000 | 29/07/2027 |
| 69882 | HS#HSI RC2707P | 0.208 | -0.036 | -14.754% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69889 | UB#HSI RC2611O | 0.191 | -0.019 | -9.048% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | UB#HSI RC2609B | 0.350 | -0.045 | -11.392% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | UB#HSI RC2609F | 0.360 | -0.040 | -10.000% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | UB#HSI RC2611S | 0.390 | -0.040 | -9.302% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69895 | CT#HSI RC2709A | 0.212 | -0.043 | -16.863% | 17,308.000 | 17,408.000 | 29/09/2027 |
| 69896 | CT#HSI RC2709B | 0.222 | -0.043 | -16.226% | 17,208.000 | 17,308.000 | 29/09/2027 |
| 69900 | MS#HSI RC2806F | 0.236 | -0.039 | -14.182% | 17,000.000 | 17,100.000 | 29/06/2028 |
| 69902 | MS#HSI RC2805A | 0.212 | -0.033 | -13.469% | 17,250.000 | 17,350.000 | 30/05/2028 |
| 69903 | MS#HSI RC2805B | 0.208 | -0.033 | -13.693% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69917 | SG#HSI RC2507C | 0.365 | -0.040 | -9.877% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | SG#HSI RC2507W | 0.375 | -0.035 | -8.537% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | SG#HSI RC2509Z | 0.385 | -0.040 | -9.412% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | SG#HSI RC2509A | 0.400 | -0.040 | -9.091% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69922 | GJ#HSI RC25117 | 0.226 | -0.039 | -14.717% | 17,260.000 | 17,360.000 | 27/11/2025 |
| 69923 | SG#HSI RC2507X | 0.415 | -0.040 | -8.791% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69926 | GJ#HSI RC25118 | 0.255 | -0.035 | -12.069% | 17,000.000 | 17,100.000 | 27/11/2025 |
| 69927 | JP#HSI RC2610S | 0.360 | -0.040 | -10.000% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69929 | BI#HSI RC2609K | 0.255 | -0.040 | -13.559% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | BI#HSI RC2609L | 0.237 | -0.033 | -12.222% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69936 | JP#HSI RC2609L | 0.345 | -0.040 | -10.390% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69937 | JP#HSI RC2611R | 0.390 | -0.040 | -9.302% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69938 | JP#HSI RC2609Q | 0.370 | -0.040 | -9.756% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69946 | UB#HSI RC2708N | 0.209 | -0.037 | -15.041% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69947 | BP#HSI RC2609W | 0.350 | -0.040 | -10.256% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | BP#HSI RC2609Z | 0.350 | -0.035 | -9.091% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69949 | UB#HSI RC2707O | 0.219 | -0.041 | -15.769% | 17,188.000 | 17,288.000 | 29/07/2027 |
| 69951 | BP#HSI RC2609S | 0.385 | -0.035 | -8.333% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | BP#HSI RC2609M | 0.355 | -0.040 | -10.127% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69955 | UB#HSI RC2708O | 0.233 | -0.037 | -13.704% | 17,038.000 | 17,138.000 | 30/08/2027 |
| 69956 | UB#HSI RC2609J | 0.355 | -0.035 | -8.974% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | UB#HSI RC2610Y | 0.360 | -0.040 | -10.000% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69960 | UB#HSI RC2707P | 0.242 | -0.038 | -13.571% | 16,938.000 | 17,038.000 | 29/07/2027 |
| 69963 | UB#HSI RC26111 | 0.123 | -0.019 | -13.380% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69965 | UB#HSI RC2609M | 0.370 | -0.040 | -9.756% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | UB#HSI RC2611T | 0.390 | -0.040 | -9.302% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69971 | UB#HSI RC2708P | 0.249 | -0.041 | -14.138% | 16,858.000 | 16,958.000 | 30/08/2027 |
| 69973 | HS#HSI RC2610M | 0.375 | -0.040 | -9.639% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | HS#HSI RC2610N | 0.385 | -0.040 | -9.412% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | HS#HSI RC2610O | 0.365 | -0.035 | -8.750% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | HS#HSI RC2610P | 0.345 | -0.040 | -10.390% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69982 | BP#HSI RC2708J | 0.211 | -0.035 | -14.228% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69983 | BP#HSI RC2708K | 0.220 | -0.040 | -15.385% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69986 | BP#HSI RC2708L | 0.215 | -0.035 | -14.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 69987 | BP#HSI RC2708M | 0.122 | -0.018 | -12.857% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | BP#HSI RC2610J | 0.350 | -0.040 | -10.256% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69991 | BP#HSI RC2708N | 0.229 | -0.036 | -13.585% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69995 | JP#HSI RC2708A | 0.202 | -0.037 | -15.481% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69997 | JP#HSI RC2708B | 0.218 | -0.037 | -14.510% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69998 | JP#HSI RC2708C | 0.241 | -0.039 | -13.929% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69999 | JP#HSI RC2708D | 0.225 | -0.035 | -13.462% | 17,080.000 | 17,180.000 | 30/08/2027 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50046 | SG#HSI RP2503U | 0.450 | +0.035 | +8.434% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | SG#HSI RP2504K | 0.248 | +0.018 | +7.826% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | BP#HSI RP2511M | 0.199 | +0.019 | +10.556% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50634 | JP#HSI RP2501R | 0.207 | +0.018 | +9.524% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50639 | JP#HSI RP2502D | 0.250 | +0.015 | +6.383% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50697 | GJ#HSI RP2504J | 0.415 | +0.035 | +9.211% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50795 | JP#HSI RP2504V | 0.350 | +0.020 | +6.061% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50798 | JP#HSI RP2504C | 0.300 | +0.015 | +5.263% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50922 | HS#HSI RP2504M | 0.270 | +0.021 | +8.434% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50926 | HS#HSI RP2504O | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | HS#HSI RP2503D | 0.430 | +0.040 | +10.256% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | HS#HSI RP2503G | 0.400 | +0.040 | +11.111% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50953 | GJ#HSI RP2502D | 0.390 | +0.040 | +11.429% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | GJ#HSI RP2512A | 0.425 | +0.040 | +10.390% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | GJ#HSI RP2512B | 0.490 | +0.035 | +7.692% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | GJ#HSI RP2504K | 0.540 | +0.040 | +8.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 51183 | UB#HSI RP2502Q | 0.375 | +0.035 | +10.294% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51185 | UB#HSI RP2503E | 0.415 | +0.035 | +9.211% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | UB#HSI RP2502C | 0.440 | +0.040 | +10.000% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51191 | UB#HSI RP2501K | 0.300 | +0.020 | +7.143% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | UB#HSI RP2501W | 0.355 | +0.020 | +5.970% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51229 | HS#HSI RP2503H | 0.465 | +0.040 | +9.412% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | HS#HSI RP2503A | 0.455 | +0.035 | +8.333% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | HS#HSI RP2504Y | 0.290 | +0.020 | +7.407% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | HS#HSI RP2503I | 0.495 | +0.040 | +8.791% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51351 | UB#HSI RP2503F | 0.320 | +0.025 | +8.475% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51356 | UB#HSI RP2503H | 0.355 | +0.035 | +10.937% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | UB#HSI RP2502V | 0.435 | +0.040 | +10.127% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | UB#HSI RP2504S | 0.455 | +0.035 | +8.333% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51363 | UB#HSI RP2504Y | 0.500 | +0.035 | +7.527% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51375 | UB#HSI RP2503W | 0.410 | +0.030 | +7.895% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51782 | CT#HSI RP2504N | 0.255 | +0.016 | +6.695% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 51808 | BP#HSI RP2505L | 0.370 | +0.030 | +8.824% | 23,400.000 | 23,300.000 | 29/05/2025 |
| 51809 | BP#HSI RP2505M | 0.385 | +0.040 | +11.594% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 51811 | BP#HSI RP2505N | 0.390 | +0.040 | +11.429% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 51812 | BP#HSI RP2505G | 0.410 | +0.040 | +10.811% | 23,800.000 | 23,700.000 | 29/05/2025 |
| 51813 | BP#HSI RP2505I | 0.420 | +0.040 | +10.526% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 51814 | BP#HSI RP2505J | 0.440 | +0.040 | +10.000% | 24,100.000 | 24,000.000 | 29/05/2025 |
| 51815 | BP#HSI RP25057 | 0.490 | +0.040 | +8.889% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 51817 | BP#HSI RP25059 | 0.530 | +0.030 | +6.000% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 51818 | BP#HSI RP2505C | 0.580 | +0.030 | +5.455% | 25,600.000 | 25,500.000 | 29/05/2025 |
| 51819 | BP#HSI RP2505D | 0.630 | +0.040 | +6.780% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 51820 | BP#HSI RP2505E | 0.680 | +0.040 | +6.250% | 26,600.000 | 26,500.000 | 29/05/2025 |
| 51821 | BP#HSI RP2505F | 0.730 | +0.040 | +5.797% | 27,100.000 | 27,000.000 | 29/05/2025 |
| 51823 | BP#HSI RP2505K | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/05/2025 |
| 52069 | JP#HSI RP25024 | 0.385 | +0.035 | +10.000% | 23,400.000 | 23,300.000 | 27/02/2025 |
| 52070 | JP#HSI RP2504P | 0.390 | +0.040 | +11.429% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 52072 | JP#HSI RP25041 | 0.430 | +0.040 | +10.256% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52075 | JP#HSI RP25027 | 0.415 | +0.035 | +9.211% | 23,700.000 | 23,600.000 | 27/02/2025 |
| 52082 | JP#HSI RP25043 | 0.470 | +0.040 | +9.302% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 52148 | BP#HSI RP25031 | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 28/03/2025 |
| 52149 | BP#HSI RP25032 | | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 28/03/2025 |
| 52151 | BP#HSI RP25033 | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 28/03/2025 |
| 52152 | BP#HSI RP25034 | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 28/03/2025 |
| 52153 | BP#HSI RP25035 | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 28/03/2025 |
| 52154 | BP#HSI RP25036 | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 28/03/2025 |
| 52155 | BP#HSI RP25037 | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 28/03/2025 |
| 52156 | BP#HSI RP25038 | 0.520 | +0.035 | +7.216% | 24,900.000 | 24,800.000 | 28/03/2025 |
| 52158 | BP#HSI RP25039 | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 28/03/2025 |
| 52159 | BP#HSI RP2503V | 0.620 | +0.040 | +6.897% | 25,900.000 | 25,800.000 | 28/03/2025 |
| 52172 | MS#HSI RP2504F | 0.395 | +0.040 | +11.268% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 52308 | BP#HSI RP2503H | 0.405 | +0.035 | +9.459% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 52314 | GJ#HSI RP25049 | 0.405 | +0.040 | +10.959% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 52315 | GJ#HSI RP2504O | 0.375 | +0.040 | +11.940% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 52344 | BI#HSI RP2604P | 0.445 | +0.040 | +9.877% | 24,100.000 | 24,000.000 | 29/04/2026 |
| 52394 | SG#HSI RP2505Z | 0.380 | +0.040 | +11.765% | 23,400.000 | 23,300.000 | 29/05/2025 |
| 52395 | SG#HSI RP25051 | 0.385 | +0.040 | +11.594% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 52396 | SG#HSI RP25052 | 0.400 | +0.040 | +11.111% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 52397 | SG#HSI RP25053 | 0.405 | +0.040 | +10.959% | 23,700.000 | 23,600.000 | 29/05/2025 |
| 52436 | MS#HSI RP2504P | 0.370 | +0.040 | +12.121% | 23,380.000 | 23,280.000 | 29/04/2025 |
| 52496 | CI#HSI RP2505C | 0.385 | +0.035 | +10.000% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 52571 | UB#HSI RP26029 | 0.440 | +0.040 | +10.000% | 24,100.000 | 24,000.000 | 26/02/2026 |
| 52572 | UB#HSI RP2602B | 0.630 | +0.040 | +6.780% | 26,100.000 | 26,000.000 | 26/02/2026 |
| 52586 | UB#HSI RP2602Z | 0.385 | +0.035 | +10.000% | 23,550.000 | 23,450.000 | 26/02/2026 |
| 52613 | JP#HSI RP25048 | 0.420 | +0.040 | +10.526% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 52614 | JP#HSI RP25049 | 0.440 | +0.040 | +10.000% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52615 | JP#HSI RP2504D | 0.445 | +0.035 | +8.537% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52617 | JP#HSI RP2504A | 0.485 | +0.040 | +8.989% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 52619 | JP#HSI RP25035 | 0.510 | +0.035 | +7.368% | 24,700.000 | 24,600.000 | 28/03/2025 |
| 52620 | JP#HSI RP2504G | 0.520 | +0.035 | +7.216% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 52682 | CT#HSI RP2504D | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 52683 | CT#HSI RP2505Y | 0.390 | +0.040 | +11.429% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 52685 | CT#HSI RP2504R | 0.415 | +0.040 | +10.667% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52686 | CT#HSI RP2505Z | 0.440 | +0.040 | +10.000% | 24,100.000 | 24,000.000 | 29/05/2025 |
| 52718 | BP#HSI RP25047 | 1.320 | +0.040 | +3.125% | 33,100.000 | 33,000.000 | 29/04/2025 |
| 52723 | BP#HSI RP2504A | | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 29/04/2025 |
| 52724 | BP#HSI RP2504G | 0.430 | +0.040 | +10.256% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52725 | BP#HSI RP2504H | 0.450 | +0.040 | +9.756% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 52727 | BP#HSI RP2504I | 0.470 | +0.040 | +9.302% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 52728 | BP#HSI RP2504L | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 52746 | BP#HSI RP2504M | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 29/04/2025 |
| 52747 | BP#HSI RP2504O | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 29/04/2025 |
| 52748 | BP#HSI RP2504Q | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 52749 | BP#HSI RP2504T | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 52819 | HU#HSI RP2504W | 0.390 | +0.035 | +9.859% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 52821 | HU#HSI RP2504Y | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52854 | HS#HSI RP2504A | 0.425 | +0.040 | +10.390% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52868 | GJ#HSI RP2504U | 0.520 | +0.035 | +7.216% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 52870 | GJ#HSI RP2504V | 0.465 | +0.040 | +9.412% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 52871 | GJ#HSI RP25041 | 0.435 | +0.040 | +10.127% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52881 | BP#HSI RP2504Y | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 52882 | BP#HSI RP2505B | 0.510 | +0.040 | +8.511% | 24,800.000 | 24,700.000 | 29/05/2025 |
| 52883 | BP#HSI RP2505H | | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/05/2025 |
| 52885 | BP#HSI RP2505O | | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 52905 | MS#HSI RP2504Q | 0.520 | +0.030 | +6.122% | 24,890.000 | 24,790.000 | 29/04/2025 |
| 52906 | MS#HSI RP2504R | 0.500 | +0.030 | +6.383% | 24,690.000 | 24,590.000 | 29/04/2025 |
| 52907 | MS#HSI RP2504S | 0.490 | +0.040 | +8.889% | 24,490.000 | 24,390.000 | 29/04/2025 |
| 52909 | MS#HSI RP2504T | 0.445 | +0.030 | +7.229% | 24,090.000 | 23,990.000 | 29/04/2025 |
| 52912 | MS#HSI RP2504U | 0.435 | +0.040 | +10.127% | 23,990.000 | 23,890.000 | 29/04/2025 |
| 52913 | MS#HSI RP2504V | 0.410 | +0.040 | +10.811% | 23,790.000 | 23,690.000 | 29/04/2025 |
| 52914 | MS#HSI RP25041 | 0.380 | +0.040 | +11.765% | 23,460.000 | 23,360.000 | 29/04/2025 |
| 52926 | MS#HSI RP2511A | 0.570 | +0.040 | +7.547% | 25,388.000 | 25,288.000 | 27/11/2025 |
| 52927 | MS#HSI RP2511B | 0.540 | +0.040 | +8.000% | 25,090.000 | 24,990.000 | 27/11/2025 |
| 52928 | MS#HSI RP2605B | 0.228 | +0.017 | +8.057% | 24,200.000 | 24,100.000 | 28/05/2026 |
| 52960 | CI#HSI RP25045 | 0.410 | +0.040 | +10.811% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 52963 | CI#HSI RP25046 | 0.445 | +0.035 | +8.537% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52973 | CI#HSI RP2505D | 0.540 | +0.040 | +8.000% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 52975 | CI#HSI RP2505E | 0.485 | +0.040 | +8.989% | 24,500.000 | 24,400.000 | 29/05/2025 |
| 52981 | CI#HSI RP2505F | | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 29/05/2025 |
| 53003 | BI#HSI RP2604U | 0.390 | +0.045 | +13.043% | 23,500.000 | 23,400.000 | 29/04/2026 |
| 53004 | BI#HSI RP2604V | 0.405 | +0.040 | +10.959% | 23,700.000 | 23,600.000 | 29/04/2026 |
| 53005 | BI#HSI RP2604W | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2026 |
| 53008 | BI#HSI RP2604X | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2026 |
| 53032 | SG#HSI RP25031 | 0.380 | +0.040 | +11.765% | 23,348.000 | 23,248.000 | 28/03/2025 |
| 53033 | SG#HSI RP25032 | 0.385 | +0.040 | +11.594% | 23,448.000 | 23,348.000 | 28/03/2025 |
| 53038 | SG#HSI RP2503A | 0.395 | +0.035 | +9.722% | 23,548.000 | 23,448.000 | 28/03/2025 |
| 53040 | SG#HSI RP2503C | 0.405 | +0.040 | +10.959% | 23,648.000 | 23,548.000 | 28/03/2025 |
| 53111 | SG#HSI RP25055 | 0.415 | +0.040 | +10.667% | 23,800.000 | 23,700.000 | 29/05/2025 |
| 53113 | SG#HSI RP25056 | 0.435 | +0.040 | +10.127% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 53114 | SG#HSI RP25057 | 0.435 | +0.040 | +10.127% | 24,000.000 | 23,900.000 | 29/05/2025 |
| 53116 | SG#HSI RP2506B | 0.460 | +0.045 | +10.843% | 24,148.000 | 24,048.000 | 27/06/2025 |
| 53117 | SG#HSI RP25058 | 0.470 | +0.045 | +10.588% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 53124 | SG#HSI RP2506C | 0.485 | +0.040 | +8.989% | 24,448.000 | 24,348.000 | 27/06/2025 |
| 53125 | SG#HSI RP25059 | 0.495 | +0.040 | +8.791% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 53126 | SG#HSI RP2506D | 0.520 | +0.045 | +9.474% | 24,748.000 | 24,648.000 | 27/06/2025 |
| 53127 | SG#HSI RP2505A | 0.520 | +0.035 | +7.216% | 24,900.000 | 24,800.000 | 29/05/2025 |
| 53128 | SG#HSI RP2506E | 0.550 | +0.050 | +10.000% | 25,048.000 | 24,948.000 | 27/06/2025 |
| 53129 | SG#HSI RP2505B | 0.550 | +0.040 | +7.843% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 53130 | SG#HSI RP2505C | 0.580 | +0.040 | +7.407% | 25,500.000 | 25,400.000 | 29/05/2025 |
| 53131 | SG#HSI RP2505D | 0.610 | +0.040 | +7.018% | 25,800.000 | 25,700.000 | 29/05/2025 |
| 53135 | SG#HSI RP26046 | 0.290 | +0.015 | +5.455% | 25,608.000 | 25,508.000 | 29/04/2026 |
| 53136 | SG#HSI RP2505E | 0.640 | +0.040 | +6.667% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 53137 | SG#HSI RP26041 | 0.310 | +0.015 | +5.085% | 26,108.000 | 26,008.000 | 29/04/2026 |
| 53138 | SG#HSI RP2505F | 0.670 | +0.040 | +6.349% | 26,400.000 | 26,300.000 | 29/05/2025 |
| 53139 | SG#HSI RP26047 | 0.335 | +0.020 | +6.349% | 26,608.000 | 26,508.000 | 29/04/2026 |
| 53144 | SG#HSI RP2505G | 0.700 | +0.040 | +6.061% | 26,700.000 | 26,600.000 | 29/05/2025 |
| 53146 | SG#HSI RP2505H | 0.730 | +0.040 | +5.797% | 27,000.000 | 26,900.000 | 29/05/2025 |
| 53147 | SG#HSI RP26048 | 0.355 | +0.020 | +5.970% | 27,108.000 | 27,008.000 | 29/04/2026 |
| 53148 | SG#HSI RP2505I | 0.760 | +0.040 | +5.556% | 27,300.000 | 27,200.000 | 29/05/2025 |
| 53149 | SG#HSI RP2505J | 0.790 | +0.040 | +5.333% | 27,600.000 | 27,500.000 | 29/05/2025 |
| 53150 | SG#HSI RP2604F | 0.380 | +0.020 | +5.556% | 27,608.000 | 27,508.000 | 29/04/2026 |
| 53151 | SG#HSI RP2505K | 0.820 | +0.040 | +5.128% | 27,900.000 | 27,800.000 | 29/05/2025 |
| 53152 | SG#HSI RP2604H | 0.415 | +0.020 | +5.063% | 28,108.000 | 28,008.000 | 29/04/2026 |
| 53154 | SG#HSI RP2505L | 0.850 | +0.040 | +4.938% | 28,200.000 | 28,100.000 | 29/05/2025 |
| 53155 | SG#HSI RP2604N | 0.430 | +0.010 | +2.381% | 28,608.000 | 28,508.000 | 29/04/2026 |
| 53156 | SG#HSI RP2604R | 0.455 | +0.010 | +2.247% | 29,108.000 | 29,008.000 | 29/04/2026 |
| 53158 | SG#HSI RP2604T | 0.475 | +0.015 | +3.261% | 29,608.000 | 29,508.000 | 29/04/2026 |
| 53159 | SG#HSI RP2604W | 0.500 | +0.015 | +3.093% | 30,108.000 | 30,008.000 | 29/04/2026 |
| 53385 | UB#HSI RP2503Q | 0.490 | +0.040 | +8.889% | 24,500.000 | 24,400.000 | 28/03/2025 |
| 53386 | UB#HSI RP2503T | 0.500 | +0.040 | +8.696% | 24,600.000 | 24,500.000 | 28/03/2025 |
| 53389 | UB#HSI RP25032 | 0.520 | +0.040 | +8.333% | 24,800.000 | 24,700.000 | 28/03/2025 |
| 53391 | UB#HSI RP2604F | 0.520 | +0.035 | +7.216% | 25,000.000 | 24,900.000 | 29/04/2026 |
| 53392 | UB#HSI RP2604H | 0.580 | +0.040 | +7.407% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 53395 | UB#HSI RP2602J | 0.730 | +0.040 | +5.797% | 27,100.000 | 27,000.000 | 26/02/2026 |
| 53413 | UB#HSI RP2604A | 0.395 | +0.040 | +11.268% | 23,650.000 | 23,550.000 | 29/04/2026 |
| 53419 | UB#HSI RP2602X | 0.375 | +0.040 | +11.940% | 23,438.000 | 23,338.000 | 26/02/2026 |
| 53420 | UB#HSI RP2604C | 0.550 | +0.040 | +7.843% | 25,300.000 | 25,200.000 | 29/04/2026 |
| 53422 | UB#HSI RP2503B | 0.470 | +0.040 | +9.302% | 24,300.000 | 24,200.000 | 28/03/2025 |
| 53438 | HS#HSI RP2504L | 0.198 | +0.019 | +10.615% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | HS#HSI RP2504W | 0.221 | +0.019 | +9.406% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53466 | JP#HSI RP2506A | 0.610 | +0.040 | +7.018% | 25,700.000 | 25,600.000 | 27/06/2025 |
| 53472 | JP#HSI RP2506B | 0.670 | +0.040 | +6.349% | 26,300.000 | 26,200.000 | 27/06/2025 |
| 53474 | JP#HSI RP2504S | 0.530 | +0.035 | +7.071% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 53477 | JP#HSI RP2505D | 0.495 | +0.035 | +7.609% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 53479 | JP#HSI RP2506C | 0.650 | +0.040 | +6.557% | 26,100.000 | 26,000.000 | 27/06/2025 |
| 53486 | JP#HSI RP2504T | 0.540 | +0.040 | +8.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 53491 | JP#HSI RP2505F | 0.480 | +0.040 | +9.091% | 24,400.000 | 24,300.000 | 29/05/2025 |
| 53517 | JP#HSI RP2505I | 0.460 | +0.040 | +9.524% | 24,200.000 | 24,100.000 | 29/05/2025 |
| 53525 | JP#HSI RP2506D | 0.580 | +0.040 | +7.407% | 25,400.000 | 25,300.000 | 27/06/2025 |
| 53537 | JP#HSI RP2506E | 0.590 | +0.040 | +7.273% | 25,500.000 | 25,400.000 | 27/06/2025 |
| 53549 | JP#HSI RP2506F | 0.710 | +0.040 | +5.970% | 26,700.000 | 26,600.000 | 27/06/2025 |
| 53560 | JP#HSI RP2506G | 0.690 | +0.040 | +6.154% | 26,500.000 | 26,400.000 | 27/06/2025 |
| 53693 | JP#HSI RP2711A | 0.540 | +0.040 | +8.000% | 25,200.000 | 25,100.000 | 29/11/2027 |
| 53694 | JP#HSI RP2711B | 0.600 | +0.040 | +7.143% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 53696 | JP#HSI RP2711D | 0.500 | +0.035 | +7.527% | 24,800.000 | 24,700.000 | 29/11/2027 |
| 53699 | JP#HSI RP2711E | 0.690 | +0.040 | +6.154% | 26,900.000 | 26,800.000 | 29/11/2027 |
| 53701 | JP#HSI RP2711F | 0.540 | +0.040 | +8.000% | 25,300.000 | 25,200.000 | 29/11/2027 |
| 53740 | MS#HSI RP2504Z | 0.420 | +0.040 | +10.526% | 23,848.000 | 23,748.000 | 29/04/2025 |
| 53742 | MS#HSI RP25044 | 0.375 | +0.035 | +10.294% | 23,428.000 | 23,328.000 | 29/04/2025 |
| 53770 | MS#HSI RP2505U | | 0.000 | 0.000% | 25,880.000 | 25,780.000 | 29/05/2025 |
| 53771 | MS#HSI RP2505V | | 0.000 | 0.000% | 25,588.000 | 25,488.000 | 29/05/2025 |
| 53773 | MS#HSI RP25049 | 0.550 | +0.040 | +7.843% | 25,180.000 | 25,080.000 | 29/04/2025 |
| 53791 | CI#HSI RP2505H | 0.350 | +0.040 | +12.903% | 23,100.000 | 23,000.000 | 29/05/2025 |
| 53793 | CI#HSI RP2505I | 0.425 | +0.040 | +10.390% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 53796 | CI#HSI RP2504B | | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 29/04/2025 |
| 53801 | HU#HSI RP25044 | 0.490 | +0.040 | +8.889% | 24,600.000 | 24,500.000 | 29/04/2025 |
| 53843 | BP#HSI RP2503D | 0.224 | +0.020 | +9.804% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 53881 | GJ#HSI RP25043 | 0.500 | +0.035 | +7.527% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 53883 | GJ#HSI RP25048 | 0.455 | +0.040 | +9.639% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 53923 | HS#HSI RP2503K | 0.420 | +0.035 | +9.091% | 23,800.000 | 23,700.000 | 28/03/2025 |
| 53925 | HS#HSI RP2503O | 0.360 | +0.040 | +12.500% | 23,300.000 | 23,200.000 | 28/03/2025 |
| 53930 | HS#HSI RP2503T | 0.450 | +0.035 | +8.434% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 53936 | HS#HSI RP2503W | 0.405 | +0.040 | +10.959% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 53952 | SG#HSI RP2503F | 0.415 | +0.040 | +10.667% | 23,748.000 | 23,648.000 | 28/03/2025 |
| 53954 | SG#HSI RP2503I | 0.425 | +0.040 | +10.390% | 23,848.000 | 23,748.000 | 28/03/2025 |
| 53956 | SG#HSI RP2503J | 0.435 | +0.040 | +10.127% | 23,948.000 | 23,848.000 | 28/03/2025 |
| 53959 | SG#HSI RP2503K | 0.445 | +0.040 | +9.877% | 24,048.000 | 23,948.000 | 28/03/2025 |
| 53961 | SG#HSI RP2504F | 0.455 | +0.040 | +9.639% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 53965 | SG#HSI RP2504M | 0.475 | +0.040 | +9.195% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 53969 | SG#HSI RP2504U | 0.495 | +0.050 | +11.236% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 53971 | SG#HSI RP2504V | 0.500 | +0.035 | +7.527% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 53979 | SG#HSI RP2504Z | 0.510 | +0.035 | +7.368% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 53980 | SG#HSI RP25041 | 0.530 | +0.035 | +7.071% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 53984 | SG#HSI RP25042 | 0.540 | +0.040 | +8.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 54151 | UB#HSI RP2602R | 0.350 | +0.040 | +12.903% | 23,150.000 | 23,050.000 | 26/02/2026 |
| 54152 | UB#HSI RP2604N | 0.370 | +0.035 | +10.448% | 23,450.000 | 23,350.000 | 29/04/2026 |
| 54154 | UB#HSI RP2604P | 0.700 | +0.030 | +4.478% | 26,900.000 | 26,800.000 | 29/04/2026 |
| 54155 | UB#HSI RP2604Q | 0.415 | +0.040 | +10.667% | 23,850.000 | 23,750.000 | 29/04/2026 |
| 54156 | UB#HSI RP2604T | 0.435 | +0.040 | +10.127% | 24,050.000 | 23,950.000 | 29/04/2026 |
| 54158 | UB#HSI RP2604V | 0.510 | +0.035 | +7.368% | 24,900.000 | 24,800.000 | 29/04/2026 |
| 54159 | UB#HSI RP2604Z | 0.540 | +0.040 | +8.000% | 25,200.000 | 25,100.000 | 29/04/2026 |
| 54161 | UB#HSI RP26041 | 0.560 | +0.040 | +7.692% | 25,400.000 | 25,300.000 | 29/04/2026 |
| 54162 | UB#HSI RP26042 | 0.570 | +0.040 | +7.547% | 25,500.000 | 25,400.000 | 29/04/2026 |
| 54175 | CT#HSI RP25049 | 0.360 | +0.040 | +12.500% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54197 | CT#HSI RP2504Y | | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2025 |
| 54239 | JP#HSI RP2710A | 0.475 | +0.040 | +9.195% | 24,550.000 | 24,450.000 | 28/10/2027 |
| 54240 | JP#HSI RP2505K | 0.405 | +0.040 | +10.959% | 23,650.000 | 23,550.000 | 29/05/2025 |
| 54247 | JP#HSI RP2711G | 0.500 | +0.040 | +8.696% | 24,850.000 | 24,750.000 | 29/11/2027 |
| 54249 | JP#HSI RP2711H | 0.580 | +0.040 | +7.407% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54250 | JP#HSI RP2710B | 0.540 | +0.040 | +8.000% | 25,350.000 | 25,250.000 | 28/10/2027 |
| 54252 | JP#HSI RP2710C | 0.365 | +0.035 | +10.606% | 23,350.000 | 23,250.000 | 28/10/2027 |
| 54254 | JP#HSI RP2505M | 0.345 | +0.040 | +13.115% | 23,080.000 | 22,980.000 | 29/05/2025 |
| 54256 | JP#HSI RP2711I | 0.445 | +0.040 | +9.877% | 24,250.000 | 24,150.000 | 29/11/2027 |
| 54257 | JP#HSI RP2710D | 0.415 | +0.040 | +10.667% | 23,950.000 | 23,850.000 | 28/10/2027 |
| 54288 | BP#HSI RP2708A | 0.280 | +0.033 | +13.360% | 22,600.000 | 22,500.000 | 30/08/2027 |
| 54289 | BP#HSI RP2708B | 0.290 | +0.030 | +11.538% | 22,700.000 | 22,600.000 | 30/08/2027 |
| 54303 | BP#HSI RP2708C | 0.280 | +0.031 | +12.450% | 22,610.000 | 22,510.000 | 30/08/2027 |
| 54321 | BP#HSI RP2708D | 0.305 | +0.030 | +10.909% | 22,840.000 | 22,740.000 | 30/08/2027 |
| 54322 | BP#HSI RP2708E | 0.209 | +0.016 | +8.290% | 24,100.000 | 24,000.000 | 30/08/2027 |
| 54324 | BP#HSI RP2708F | 0.232 | +0.017 | +7.907% | 24,600.000 | 24,500.000 | 30/08/2027 |
| 54325 | CI#HSI RP2505J | 0.280 | +0.033 | +13.360% | 22,400.000 | 22,300.000 | 29/05/2025 |
| 54326 | CI#HSI RP2505K | 0.325 | +0.040 | +14.035% | 22,800.000 | 22,700.000 | 29/05/2025 |
| 54327 | CI#HSI RP2505L | 0.355 | +0.035 | +10.937% | 23,200.000 | 23,100.000 | 29/05/2025 |
| 54328 | CI#HSI RP2505M | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 54331 | CI#HSI RP2505N | 0.395 | +0.040 | +11.268% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 54337 | MS#HSI RP2504A | 0.295 | +0.040 | +15.686% | 22,598.000 | 22,498.000 | 29/04/2025 |
| 54340 | MS#HSI RP2504E | 0.275 | +0.036 | +15.063% | 22,368.000 | 22,268.000 | 29/04/2025 |
| 54341 | MS#HSI RP2504B | 0.260 | +0.038 | +17.117% | 22,214.000 | 22,114.000 | 29/04/2025 |
| 54342 | MS#HSI RP2504C | 0.310 | +0.040 | +14.815% | 22,728.000 | 22,638.000 | 29/04/2025 |
| 54343 | MS#HSI RP2505W | | 0.000 | 0.000% | 24,960.000 | 24,860.000 | 29/05/2025 |
| 54345 | MS#HSI RP2503G | | 0.000 | 0.000% | 24,738.000 | 24,638.000 | 28/03/2025 |
| 54346 | MS#HSI RP2505X | | 0.000 | 0.000% | 24,548.000 | 24,448.000 | 29/05/2025 |
| 54347 | MS#HSI RP2505Y | | 0.000 | 0.000% | 24,338.000 | 24,238.000 | 29/05/2025 |
| 54348 | MS#HSI RP2504H | 0.445 | +0.040 | +9.877% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 54349 | MS#HSI RP2504I | 0.400 | +0.040 | +11.111% | 23,638.000 | 23,538.000 | 29/04/2025 |
| 54350 | MS#HSI RP2504J | 0.370 | +0.040 | +12.121% | 23,338.000 | 23,238.000 | 29/04/2025 |
| 54351 | MS#HSI RP2504K | 0.340 | +0.040 | +13.333% | 23,038.000 | 22,938.000 | 29/04/2025 |
| 54358 | GJ#HSI RP2504S | 0.640 | +0.040 | +6.667% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 54359 | GJ#HSI RP2504M | 0.590 | +0.040 | +7.273% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54360 | GJ#HSI RP2504N | 0.510 | +0.035 | +7.368% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 54368 | HU#HSI RP25045 | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 54369 | HU#HSI RP25046 | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 54371 | MS#HSI RP2604B | | 0.000 | 0.000% | 25,738.000 | 25,638.000 | 29/04/2026 |
| 54375 | BI#HSI RP26042 | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54376 | HS#HSI RP2504J | 0.310 | +0.035 | +12.727% | 22,750.000 | 22,650.000 | 29/04/2025 |
| 54378 | HS#HSI RP2504V | 0.300 | +0.040 | +15.385% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 54379 | HS#HSI RP25043 | 0.275 | +0.033 | +13.636% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 54381 | HS#HSI RP25044 | 0.247 | +0.032 | +14.884% | 22,214.000 | 22,114.000 | 29/04/2025 |
| 54382 | HS#HSI RP2503X | | 0.000 | 0.000% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 54383 | HS#HSI RP2503Z | | 0.000 | 0.000% | 23,550.000 | 23,450.000 | 28/03/2025 |
| 54384 | HS#HSI RP26044 | | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2026 |
| 54385 | HS#HSI RP2604C | | 0.000 | 0.000% | 24,350.000 | 24,250.000 | 29/04/2026 |
| 54386 | HS#HSI RP25032 | 0.330 | +0.035 | +11.864% | 22,950.000 | 22,850.000 | 28/03/2025 |
| 54387 | HS#HSI RP25033 | | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 28/03/2025 |
| 54388 | HS#HSI RP25034 | 0.355 | +0.040 | +12.698% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 54389 | HS#HSI RP26046 | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54390 | HS#HSI RP2604K | 0.550 | +0.040 | +7.843% | 25,350.000 | 25,250.000 | 29/04/2026 |
| 54391 | HS#HSI RP26047 | | 0.000 | 0.000% | 24,850.000 | 24,750.000 | 29/04/2026 |
| 54392 | HS#HSI RP26049 | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 54404 | UB#HSI RP2604R | 0.260 | +0.038 | +17.117% | 22,214.000 | 22,114.000 | 29/04/2026 |
| 54405 | UB#HSI RP2604W | 0.270 | +0.038 | +16.379% | 22,338.000 | 22,238.000 | 29/04/2026 |
| 54407 | UB#HSI RP26043 | 0.280 | +0.035 | +14.286% | 22,450.000 | 22,350.000 | 29/04/2026 |
| 54408 | UB#HSI RP2503V | 0.305 | +0.035 | +12.963% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 54409 | UB#HSI RP26044 | 0.315 | +0.040 | +14.545% | 22,800.000 | 22,700.000 | 29/04/2026 |
| 54445 | UB#HSI RP2710A | 0.320 | +0.040 | +14.286% | 22,988.000 | 22,888.000 | 28/10/2027 |
| 54446 | UB#HSI RP2710B | 0.335 | +0.035 | +11.667% | 23,188.000 | 23,088.000 | 28/10/2027 |
| 54447 | UB#HSI RP2710C | 0.355 | +0.035 | +10.937% | 23,388.000 | 23,288.000 | 28/10/2027 |
| 54448 | UB#HSI RP2711A | 0.375 | +0.035 | +10.294% | 23,588.000 | 23,488.000 | 29/11/2027 |
| 54449 | UB#HSI RP2711B | 0.395 | +0.035 | +9.722% | 23,788.000 | 23,688.000 | 29/11/2027 |
| 54450 | UB#HSI RP2711C | 0.410 | +0.035 | +9.333% | 23,988.000 | 23,888.000 | 29/11/2027 |
| 54451 | UB#HSI RP2711D | 0.425 | +0.035 | +8.974% | 24,150.000 | 24,050.000 | 29/11/2027 |
| 54452 | UB#HSI RP2704X | 0.455 | +0.040 | +9.639% | 24,400.000 | 24,300.000 | 29/04/2027 |
| 54454 | UB#HSI RP27043 | 0.580 | +0.040 | +7.407% | 25,700.000 | 25,600.000 | 29/04/2027 |
| 54469 | UB#HSI RP2704Z | 0.470 | +0.040 | +9.302% | 24,550.000 | 24,450.000 | 29/04/2027 |
| 54470 | UB#HSI RP27047 | 0.475 | +0.035 | +7.955% | 24,650.000 | 24,550.000 | 29/04/2027 |
| 54472 | UB#HSI RP2711E | 0.485 | +0.040 | +8.989% | 24,750.000 | 24,650.000 | 29/11/2027 |
| 54473 | UB#HSI RP2711F | 0.510 | +0.040 | +8.511% | 24,850.000 | 24,750.000 | 29/11/2027 |
| 54474 | UB#HSI RP2711G | 0.610 | +0.040 | +7.018% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 54475 | UB#HSI RP2711H | 0.600 | +0.040 | +7.143% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54476 | UB#HSI RP2711I | 0.610 | +0.030 | +5.172% | 26,000.000 | 25,900.000 | 29/11/2027 |
| 54477 | UB#HSI RP2711J | 0.640 | +0.040 | +6.667% | 26,300.000 | 26,200.000 | 29/11/2027 |
| 54478 | UB#HSI RP27048 | 0.660 | +0.040 | +6.452% | 26,500.000 | 26,400.000 | 29/04/2027 |
| 54479 | UB#HSI RP2710D | 0.680 | +0.040 | +6.250% | 26,700.000 | 26,600.000 | 28/10/2027 |
| 54485 | SG#HSI RP2503S | 0.275 | +0.037 | +15.546% | 22,348.000 | 22,248.000 | 28/03/2025 |
| 54490 | SG#HSI RP25045 | 0.305 | +0.030 | +10.909% | 22,700.000 | 22,600.000 | 29/04/2025 |
| 54491 | SG#HSI RP2503T | 0.465 | +0.040 | +9.412% | 24,248.000 | 24,148.000 | 28/03/2025 |
| 54492 | SG#HSI RP2503W | 0.475 | +0.040 | +9.195% | 24,348.000 | 24,248.000 | 28/03/2025 |
| 54493 | SG#HSI RP25033 | 0.495 | +0.040 | +8.791% | 24,548.000 | 24,448.000 | 28/03/2025 |
| 54494 | SG#HSI RP25034 | 0.500 | +0.035 | +7.527% | 24,648.000 | 24,548.000 | 28/03/2025 |
| 54515 | SG#HSI RP25035 | 0.335 | +0.040 | +13.559% | 22,968.000 | 22,868.000 | 28/03/2025 |
| 54516 | SG#HSI RP25046 | 0.345 | +0.045 | +15.000% | 23,068.000 | 22,968.000 | 29/04/2025 |
| 54517 | SG#HSI RP25048 | 0.350 | +0.040 | +12.903% | 23,168.000 | 23,068.000 | 29/04/2025 |
| 54518 | SG#HSI RP2504E | 0.370 | +0.040 | +12.121% | 23,368.000 | 23,268.000 | 29/04/2025 |
| 54519 | SG#HSI RP2505M | 0.560 | +0.040 | +7.692% | 25,300.000 | 25,200.000 | 29/05/2025 |
| 54520 | SG#HSI RP2505N | 0.570 | +0.040 | +7.547% | 25,400.000 | 25,300.000 | 29/05/2025 |
| 54521 | SG#HSI RP2504G | 0.360 | +0.040 | +12.500% | 23,268.000 | 23,168.000 | 29/04/2025 |
| 54535 | SG#HSI RP2504J | 0.315 | +0.035 | +12.500% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 54536 | SG#HSI RP2505O | 0.295 | +0.035 | +13.462% | 22,548.000 | 22,448.000 | 29/05/2025 |
| 54538 | CT#HSI RP2504Z | | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 54539 | CT#HSI RP25045 | 0.290 | +0.040 | +16.000% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 54540 | CT#HSI RP25047 | 0.255 | +0.037 | +16.972% | 22,214.000 | 22,114.000 | 29/04/2025 |
| 54542 | CT#HSI RP25048 | | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 54543 | CT#HSI RP2504C | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 54544 | CT#HSI RP2504H | | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 54545 | CT#HSI RP2504S | | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 54546 | CT#HSI RP2504T | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 54551 | CT#HSI RP25043 | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54552 | CT#HSI RP25044 | | 0.000 | 0.000% | 26,200.000 | 26,100.000 | 29/04/2025 |
| 54576 | JP#HSI RP2505N | 0.260 | +0.035 | +15.556% | 22,214.000 | 22,114.000 | 29/05/2025 |
| 54577 | JP#HSI RP27046 | 0.300 | +0.040 | +15.385% | 22,700.000 | 22,600.000 | 29/04/2027 |
| 54578 | JP#HSI RP2711J | 0.330 | +0.040 | +13.793% | 22,980.000 | 22,880.000 | 29/11/2027 |
| 54579 | JP#HSI RP2707A | 0.290 | +0.035 | +13.725% | 22,550.000 | 22,450.000 | 29/07/2027 |
| 54580 | JP#HSI RP2505O | 0.280 | +0.036 | +14.754% | 22,400.000 | 22,300.000 | 29/05/2025 |
| 54581 | JP#HSI RP2712A | 0.310 | +0.040 | +14.815% | 22,830.000 | 22,730.000 | 30/12/2027 |
| 54593 | JP#HSI RP2604P | 0.370 | +0.035 | +10.448% | 23,450.000 | 23,350.000 | 29/04/2026 |
| 54594 | JP#HSI RP26126 | 0.385 | +0.040 | +11.594% | 23,580.000 | 23,480.000 | 30/12/2026 |
| 54595 | JP#HSI RP2512S | 0.365 | +0.035 | +10.606% | 23,280.000 | 23,180.000 | 30/12/2025 |
| 54596 | JP#HSI RP2505P | 0.355 | +0.040 | +12.698% | 23,130.000 | 23,030.000 | 29/05/2025 |
| 54597 | JP#HSI RP2710E | 0.500 | +0.035 | +7.527% | 24,950.000 | 24,850.000 | 28/10/2027 |
| 54598 | JP#HSI RP2712B | 0.365 | +0.020 | +5.797% | 27,600.000 | 27,500.000 | 30/12/2027 |
| 54599 | JP#HSI RP2711K | 0.560 | +0.040 | +7.692% | 25,600.000 | 25,500.000 | 29/11/2027 |
| 54600 | JP#HSI RP2712C | 0.465 | +0.040 | +9.412% | 24,650.000 | 24,550.000 | 30/12/2027 |
| 54601 | JP#HSI RP27047 | 0.395 | +0.040 | +11.268% | 23,750.000 | 23,650.000 | 29/04/2027 |
| 54602 | JP#HSI RP2711L | 0.450 | +0.040 | +9.756% | 24,350.000 | 24,250.000 | 29/11/2027 |
| 54604 | JP#HSI RP2710F | 0.420 | +0.040 | +10.526% | 24,050.000 | 23,950.000 | 28/10/2027 |
| 54627 | HU#HSI RP25047 | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54628 | HU#HSI RP25048 | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 54629 | HU#HSI RP25049 | | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 54633 | GJ#HSI RP2504D | 0.620 | +0.040 | +6.897% | 25,900.000 | 25,800.000 | 29/04/2025 |
| 54634 | GJ#HSI RP2504W | 0.570 | +0.040 | +7.547% | 25,400.000 | 25,300.000 | 29/04/2025 |
| 54635 | GJ#HSI RP2504P | 0.475 | +0.040 | +9.195% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 54636 | CI#HSI RP2504D | 0.330 | +0.040 | +13.793% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 54637 | CI#HSI RP2504E | 0.370 | +0.040 | +12.121% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54638 | CI#HSI RP2505O | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/05/2025 |
| 54639 | CI#HSI RP2505P | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/05/2025 |
| 54648 | CI#HSI RP2504A | | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 29/04/2025 |
| 54650 | BI#HSI RP26043 | 0.365 | +0.035 | +10.606% | 23,300.000 | 23,200.000 | 29/04/2026 |
| 54651 | MS#HSI RP2504L | 0.345 | +0.040 | +13.115% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 54652 | MS#HSI RP2504M | 0.320 | +0.040 | +14.286% | 22,838.000 | 22,738.000 | 29/04/2025 |
| 54653 | MS#HSI RP25042 | 0.400 | +0.040 | +11.111% | 23,638.000 | 23,538.000 | 29/04/2025 |
| 54664 | BP#HSI RP2708G | 0.310 | +0.030 | +10.714% | 22,900.000 | 22,800.000 | 30/08/2027 |
| 54665 | BP#HSI RP2708H | 0.320 | +0.035 | +12.281% | 23,000.000 | 22,900.000 | 30/08/2027 |
| 54666 | BP#HSI RP2708I | 0.325 | +0.030 | +10.169% | 23,100.000 | 23,000.000 | 30/08/2027 |
| 54667 | BP#HSI RP2708J | 0.335 | +0.035 | +11.667% | 23,200.000 | 23,100.000 | 30/08/2027 |
| 54668 | BP#HSI RP2708K | 0.345 | +0.035 | +11.290% | 23,300.000 | 23,200.000 | 30/08/2027 |
| 54670 | BP#HSI RP2708L | 0.305 | +0.035 | +12.963% | 22,850.000 | 22,750.000 | 30/08/2027 |
| 54677 | BP#HSI RP2708M | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 30/08/2027 |
| 54678 | CT#HSI RP25051 | 0.330 | +0.040 | +13.793% | 23,000.000 | 22,900.000 | 29/05/2025 |
| 54679 | CT#HSI RP25052 | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/05/2025 |
| 54686 | CT#HSI RP25053 | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 54687 | CT#HSI RP25054 | | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/05/2025 |
| 54689 | HU#HSI RP2504A | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54693 | HS#HSI RP25045 | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 54695 | HS#HSI RP25046 | 0.315 | +0.035 | +12.500% | 22,837.000 | 22,737.000 | 29/04/2025 |
| 54696 | HS#HSI RP25047 | 0.335 | +0.040 | +13.559% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 54699 | HS#HSI RP2504B | 0.355 | +0.035 | +10.937% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 54700 | HS#HSI RP2504I | | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 54701 | HS#HSI RP25041 | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 54702 | HS#HSI RP25042 | | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 54711 | HS#HSI RP25048 | | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 54712 | HS#HSI RP2604G | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2026 |
| 54714 | HS#HSI RP2604X | | 0.000 | 0.000% | 25,850.000 | 25,750.000 | 29/04/2026 |
| 54717 | HS#HSI RP2604A | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 29/04/2026 |
| 54718 | HS#HSI RP2604D | | 0.000 | 0.000% | 26,850.000 | 26,750.000 | 29/04/2026 |
| 54719 | HS#HSI RP2604H | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/04/2026 |
| 54721 | HS#HSI RP2604M | | 0.000 | 0.000% | 26,350.000 | 26,250.000 | 29/04/2026 |
| 54738 | SG#HSI RP25036 | 0.325 | +0.040 | +14.035% | 22,848.000 | 22,748.000 | 28/03/2025 |
| 54739 | SG#HSI RP2504X | 0.335 | +0.040 | +13.559% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 54740 | SG#HSI RP25047 | 0.345 | +0.035 | +11.290% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 54741 | SG#HSI RP2504B | 0.355 | +0.040 | +12.698% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 54742 | SG#HSI RP2504D | 0.365 | +0.040 | +12.308% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54743 | SG#HSI RP2504H | 0.380 | +0.040 | +11.765% | 23,468.000 | 23,368.000 | 29/04/2025 |
| 54745 | SG#HSI RP2504L | 0.400 | +0.045 | +12.676% | 23,628.000 | 23,528.000 | 29/04/2025 |
| 54750 | SG#HSI RP25037 | 0.520 | +0.035 | +7.216% | 24,848.000 | 24,748.000 | 28/03/2025 |
| 54751 | SG#HSI RP26021 | 0.520 | +0.040 | +8.333% | 24,948.000 | 24,848.000 | 26/02/2026 |
| 54752 | SG#HSI RP2504Y | 0.590 | +0.040 | +7.273% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54753 | SG#HSI RP25049 | 0.600 | +0.040 | +7.143% | 25,700.000 | 25,600.000 | 29/04/2025 |
| 54769 | SG#HSI RP2504A | 0.415 | +0.045 | +12.162% | 23,788.000 | 23,688.000 | 29/04/2025 |
| 54774 | JP#HSI RP2707B | 0.365 | +0.035 | +10.606% | 23,380.000 | 23,280.000 | 29/07/2027 |
| 54776 | JP#HSI RP2709A | 0.315 | +0.035 | +12.500% | 22,837.000 | 22,737.000 | 29/09/2027 |
| 54777 | JP#HSI RP27051 | 0.335 | +0.035 | +11.667% | 23,100.000 | 23,000.000 | 28/05/2027 |
| 54778 | JP#HSI RP2505Q | 0.365 | +0.040 | +12.308% | 23,250.000 | 23,150.000 | 29/05/2025 |
| 54779 | JP#HSI RP2505R | 0.335 | +0.040 | +13.559% | 22,950.000 | 22,850.000 | 29/05/2025 |
| 54781 | JP#HSI RP2704O | 0.400 | +0.040 | +11.111% | 23,850.000 | 23,750.000 | 29/04/2027 |
| 54784 | JP#HSI RP2712D | 0.370 | +0.035 | +10.448% | 23,550.000 | 23,450.000 | 30/12/2027 |
| 54786 | JP#HSI RP27055 | 0.530 | +0.040 | +8.163% | 25,280.000 | 25,180.000 | 28/05/2027 |
| 54788 | JP#HSI RP27056 | 0.510 | +0.040 | +8.511% | 25,080.000 | 24,980.000 | 28/05/2027 |
| 54789 | JP#HSI RP2704Q | 0.395 | +0.040 | +11.268% | 23,720.000 | 23,620.000 | 29/04/2027 |
| 54814 | UB#HSI RP2710E | 0.315 | +0.035 | +12.500% | 22,950.000 | 22,850.000 | 28/10/2027 |
| 54815 | UB#HSI RP2710F | 0.330 | +0.035 | +11.864% | 23,100.000 | 23,000.000 | 28/10/2027 |
| 54816 | UB#HSI RP2711K | 0.345 | +0.035 | +11.290% | 23,300.000 | 23,200.000 | 29/11/2027 |
| 54855 | UB#HSI RP2711L | 0.365 | +0.040 | +12.308% | 23,488.000 | 23,388.000 | 29/11/2027 |
| 54856 | UB#HSI RP2710G | 0.390 | +0.040 | +11.429% | 23,688.000 | 23,588.000 | 28/10/2027 |
| 54858 | UB#HSI RP2710H | 0.405 | +0.035 | +9.459% | 23,888.000 | 23,788.000 | 28/10/2027 |
| 54859 | UB#HSI RP2710I | 0.420 | +0.035 | +9.091% | 24,088.000 | 23,988.000 | 28/10/2027 |
| 54860 | UB#HSI RP2711M | 0.440 | +0.040 | +10.000% | 24,288.000 | 24,188.000 | 29/11/2027 |
| 54862 | UB#HSI RP2711N | 0.450 | +0.035 | +8.434% | 24,350.000 | 24,250.000 | 29/11/2027 |
| 54863 | UB#HSI RP2711O | 0.455 | +0.035 | +8.333% | 24,450.000 | 24,350.000 | 29/11/2027 |
| 54865 | UB#HSI RP2711P | 0.500 | +0.035 | +7.527% | 24,950.000 | 24,850.000 | 29/11/2027 |
| 54866 | UB#HSI RP2711Q | 0.550 | +0.040 | +7.843% | 25,350.000 | 25,250.000 | 29/11/2027 |
| 54867 | UB#HSI RP2711R | 0.750 | +0.040 | +5.634% | 27,600.000 | 27,500.000 | 29/11/2027 |
| 54870 | UB#HSI RP2602S | 0.395 | +0.020 | +5.333% | 27,600.000 | 27,500.000 | 26/02/2026 |
| 54872 | UB#HSI RP2711S | 0.305 | +0.035 | +12.963% | 22,837.000 | 22,737.000 | 29/11/2027 |
| 54880 | HU#HSI RP2504C | 0.203 | +0.038 | +23.030% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 54881 | HU#HSI RP2504D | 0.250 | +0.037 | +17.371% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54882 | HU#HSI RP2504E | 0.295 | +0.035 | +13.462% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 54889 | GJ#HSI RP25042 | 0.295 | +0.035 | +13.462% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 54891 | GJ#HSI RP25047 | 0.249 | +0.038 | +18.009% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54893 | GJ#HSI RP2504B | 0.199 | +0.037 | +22.840% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 54899 | BI#HSI RP26044 | 0.250 | +0.035 | +16.279% | 22,100.000 | 22,000.000 | 29/04/2026 |
| 54900 | BI#HSI RP26045 | 0.285 | +0.035 | +14.000% | 22,500.000 | 22,400.000 | 29/04/2026 |
| 54901 | BI#HSI RP26046 | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/04/2026 |
| 54902 | BI#HSI RP26047 | 0.196 | +0.038 | +24.051% | 21,500.000 | 21,400.000 | 29/04/2026 |
| 54903 | BI#HSI RP26048 | 0.234 | +0.039 | +20.000% | 21,900.000 | 21,800.000 | 29/04/2026 |
| 54909 | CI#HSI RP2505Q | 0.260 | +0.030 | +13.043% | 22,200.000 | 22,100.000 | 29/05/2025 |
| 54910 | CI#HSI RP2505R | 0.305 | +0.040 | +15.094% | 22,600.000 | 22,500.000 | 29/05/2025 |
| 54912 | CI#HSI RP2504I | 0.196 | +0.037 | +23.270% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 54913 | CI#HSI RP2505S | 0.240 | +0.042 | +21.212% | 21,900.000 | 21,800.000 | 29/05/2025 |
| 54927 | MS#HSI RP25043 | 0.335 | +0.040 | +13.559% | 22,980.000 | 22,880.000 | 29/04/2025 |
| 54928 | MS#HSI RP2505Z | 0.315 | +0.035 | +12.500% | 22,788.000 | 22,688.000 | 29/05/2025 |
| 54930 | MS#HSI RP2504D | 0.290 | +0.040 | +16.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
| 54931 | MS#HSI RP2504G | 0.265 | +0.035 | +15.217% | 22,288.000 | 22,188.000 | 29/04/2025 |
| 54932 | MS#HSI RP25051 | 0.247 | +0.039 | +18.750% | 22,038.000 | 21,938.000 | 29/05/2025 |
| 54933 | MS#HSI RP2504N | 0.220 | +0.038 | +20.879% | 21,788.000 | 21,688.000 | 29/04/2025 |
| 54934 | MS#HSI RP25052 | 0.200 | +0.039 | +24.224% | 21,538.000 | 21,438.000 | 29/05/2025 |
| 54950 | HS#HSI RP2504D | 0.190 | +0.037 | +24.183% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 54951 | HS#HSI RP2504F | 0.206 | +0.037 | +21.893% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 54954 | HS#HSI RP2504G | 0.248 | +0.038 | +18.095% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54957 | HS#HSI RP2504H | 0.230 | +0.038 | +19.792% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 54962 | HS#HSI RP25039 | 0.150 | +0.019 | +14.504% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 54964 | HS#HSI RP25031 | 0.175 | +0.018 | +11.465% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 54967 | HS#HSI RP25035 | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 28/03/2025 |
| 54968 | HS#HSI RP25036 | 0.270 | +0.035 | +14.894% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 54985 | CT#HSI RP25046 | 0.247 | +0.039 | +18.750% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54986 | CT#HSI RP25055 | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/05/2025 |
| 54987 | CT#HSI RP2503N | | 0.000 | 0.000% | 22,322.000 | 22,222.000 | 28/03/2025 |
| 54988 | CT#HSI RP2503O | | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 28/03/2025 |
| 54989 | CT#HSI RP2503P | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 28/03/2025 |
| 54990 | CT#HSI RP2503Q | 0.231 | +0.039 | +20.313% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 54991 | CT#HSI RP2504B | 0.199 | +0.038 | +23.602% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 55024 | SG#HSI RP2504C | 0.260 | +0.040 | +18.182% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 55025 | SG#HSI RP2504I | 0.270 | +0.040 | +17.391% | 22,300.000 | 22,200.000 | 29/04/2025 |
| 55026 | SG#HSI RP2504O | 0.295 | +0.030 | +11.321% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 55027 | SG#HSI RP25039 | 0.315 | +0.040 | +14.545% | 22,748.000 | 22,648.000 | 28/03/2025 |
| 55028 | SG#HSI RP2504P | 0.325 | +0.035 | +12.069% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 55029 | SG#HSI RP2505P | 0.176 | +0.021 | +13.548% | 23,108.000 | 23,008.000 | 29/05/2025 |
| 55051 | SG#HSI RP2504R | 0.203 | +0.041 | +25.309% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 55052 | SG#HSI RP2503Y | 0.219 | +0.040 | +22.346% | 21,748.000 | 21,648.000 | 28/03/2025 |
| 55053 | SG#HSI RP2504S | 0.232 | +0.040 | +20.833% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 55055 | SG#HSI RP25038 | 0.249 | +0.039 | +18.571% | 22,048.000 | 21,948.000 | 28/03/2025 |
| 55057 | SG#HSI RP2505Q | 0.285 | +0.038 | +15.385% | 22,448.000 | 22,348.000 | 29/05/2025 |
| 55089 | JP#HSI RP2711M | 0.280 | +0.038 | +15.702% | 22,450.000 | 22,350.000 | 29/11/2027 |
| 55090 | JP#HSI RP2711N | 0.192 | +0.040 | +26.316% | 21,550.000 | 21,450.000 | 29/11/2027 |
| 55092 | JP#HSI RP2710G | 0.290 | +0.040 | +16.000% | 22,600.000 | 22,500.000 | 28/10/2027 |
| 55093 | JP#HSI RP2710H | 0.250 | +0.039 | +18.483% | 22,150.000 | 22,050.000 | 28/10/2027 |
| 55094 | JP#HSI RP2711O | 0.232 | +0.038 | +19.588% | 22,000.000 | 21,900.000 | 29/11/2027 |
| 55095 | JP#HSI RP2712F | 0.310 | +0.035 | +12.727% | 22,800.000 | 22,700.000 | 30/12/2027 |
| 55098 | JP#HSI RP2712H | 0.218 | +0.039 | +21.788% | 21,850.000 | 21,750.000 | 30/12/2027 |
| 55099 | JP#HSI RP2710I | 0.208 | +0.041 | +24.551% | 21,700.000 | 21,600.000 | 28/10/2027 |
| 55101 | JP#HSI RP2712I | 0.260 | +0.036 | +16.071% | 22,300.000 | 22,200.000 | 30/12/2027 |
| 55102 | JP#HSI RP2711Q | 0.325 | +0.040 | +14.035% | 23,000.000 | 22,900.000 | 29/11/2027 |
| 55139 | BP#HSI RP2505R | 0.102 | +0.019 | +22.892% | 21,600.000 | 21,500.000 | 29/05/2025 |
| 55140 | BP#HSI RP2505S | 0.124 | +0.017 | +15.888% | 22,100.000 | 22,000.000 | 29/05/2025 |
| 55141 | BP#HSI RP2505U | 0.149 | +0.018 | +13.740% | 22,600.000 | 22,500.000 | 29/05/2025 |
| 55149 | BP#HSI RP2505W | 0.193 | +0.037 | +23.718% | 21,500.000 | 21,400.000 | 29/05/2025 |
| 55150 | BP#HSI RP25051 | 0.205 | +0.038 | +22.754% | 21,600.000 | 21,500.000 | 29/05/2025 |
| 55151 | BP#HSI RP25052 | 0.212 | +0.037 | +21.143% | 21,700.000 | 21,600.000 | 29/05/2025 |
| 55152 | BP#HSI RP25053 | 0.221 | +0.036 | +19.459% | 21,800.000 | 21,700.000 | 29/05/2025 |
| 55218 | UB#HSI RP2704D | 0.185 | +0.036 | +24.161% | 21,500.000 | 21,400.000 | 29/04/2027 |
| 55219 | UB#HSI RP2704Y | 0.204 | +0.036 | +21.429% | 21,700.000 | 21,600.000 | 29/04/2027 |
| 55220 | UB#HSI RP2704H | 0.222 | +0.034 | +18.085% | 21,900.000 | 21,800.000 | 29/04/2027 |
| 55221 | UB#HSI RP2704G | 0.240 | +0.035 | +17.073% | 22,100.000 | 22,000.000 | 29/04/2027 |
| 55222 | UB#HSI RP2704R | 0.255 | +0.032 | +14.350% | 22,300.000 | 22,200.000 | 29/04/2027 |
| 55225 | UB#HSI RP2711T | 0.270 | +0.031 | +12.971% | 22,500.000 | 22,400.000 | 29/11/2027 |
| 55226 | UB#HSI RP2711U | 0.290 | +0.035 | +13.725% | 22,700.000 | 22,600.000 | 29/11/2027 |
| 55227 | UB#HSI RP2711V | 0.310 | +0.040 | +14.815% | 22,900.000 | 22,800.000 | 29/11/2027 |
| 55228 | UB#HSI RP2710L | 0.320 | +0.035 | +12.281% | 23,000.000 | 22,900.000 | 28/10/2027 |
| 55229 | UB#HSI RP2504B | 0.102 | +0.019 | +22.892% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 55231 | UB#HSI RP2504L | 0.126 | +0.018 | +16.667% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 55232 | UB#HSI RP25049 | 0.151 | +0.019 | +14.394% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 55243 | MS#HSI RP2504X | 0.280 | +0.034 | +13.821% | 22,448.000 | 22,348.000 | 29/04/2025 |
| 55244 | MS#HSI RP2504Y | 0.228 | +0.038 | +20.000% | 21,868.000 | 21,768.000 | 29/04/2025 |
| 55250 | MS#HSI RP25053 | 0.197 | +0.039 | +24.684% | 21,488.000 | 21,388.000 | 29/05/2025 |
| 55271 | GJ#HSI RP2504Q | 0.280 | +0.038 | +15.702% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 55273 | GJ#HSI RP25044 | 0.229 | +0.038 | +19.895% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 55288 | BP#HSI RP2708R | 0.315 | +0.035 | +12.500% | 22,950.000 | 22,850.000 | 30/08/2027 |
| 55289 | BP#HSI RP2708S | 0.325 | +0.035 | +12.069% | 23,050.000 | 22,950.000 | 30/08/2027 |
| 55290 | BP#HSI RP2708T | 0.330 | +0.035 | +11.864% | 23,150.000 | 23,050.000 | 30/08/2027 |
| 55292 | BP#HSI RP2708U | 0.340 | +0.035 | +11.475% | 23,250.000 | 23,150.000 | 30/08/2027 |
| 55299 | CI#HSI RP2504K | 0.218 | +0.035 | +19.126% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 55308 | SG#HSI RP2505T | 0.194 | +0.040 | +25.974% | 21,500.000 | 21,400.000 | 29/05/2025 |
| 55309 | SG#HSI RP2503B | 0.210 | +0.039 | +22.807% | 21,648.000 | 21,548.000 | 28/03/2025 |
| 55310 | SG#HSI RP2505U | 0.224 | +0.042 | +23.077% | 21,800.000 | 21,700.000 | 29/05/2025 |
| 55311 | SG#HSI RP2503E | 0.239 | +0.039 | +19.500% | 21,948.000 | 21,848.000 | 28/03/2025 |
| 55312 | SG#HSI RP2504T | 0.248 | +0.037 | +17.536% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 55361 | CT#HSI RP2504P | 0.188 | +0.037 | +24.503% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 55362 | CT#HSI RP2504W | 0.218 | +0.036 | +19.780% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 55363 | CT#HSI RP25042 | 0.208 | +0.035 | +20.231% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 55374 | JP#HSI RP2712J | 0.223 | +0.039 | +21.196% | 21,900.000 | 21,800.000 | 30/12/2027 |
| 55375 | JP#HSI RP2708B | 0.198 | +0.040 | +25.316% | 21,600.000 | 21,500.000 | 30/08/2027 |
| 55378 | JP#HSI RP2708C | 0.214 | +0.038 | +21.591% | 21,750.000 | 21,650.000 | 30/08/2027 |
| 55380 | JP#HSI RP2711R | 0.243 | +0.038 | +18.537% | 22,100.000 | 22,000.000 | 29/11/2027 |
| 55425 | HS#HSI RP2503M | 0.216 | +0.037 | +20.670% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 55426 | HS#HSI RP2503P | 0.247 | +0.036 | +17.062% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 55429 | HS#HSI RP2503V | 0.205 | +0.038 | +22.754% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 55445 | UB#HSI RP2704U | 0.196 | +0.036 | +22.500% | 21,600.000 | 21,500.000 | 29/04/2027 |
| 55446 | UB#HSI RP2710M | 0.213 | +0.037 | +21.023% | 21,800.000 | 21,700.000 | 28/10/2027 |
| 55447 | UB#HSI RP2710N | 0.230 | +0.037 | +19.171% | 22,000.000 | 21,900.000 | 28/10/2027 |
| 55448 | UB#HSI RP2710O | 0.248 | +0.035 | +16.432% | 22,200.000 | 22,100.000 | 28/10/2027 |
| 55449 | UB#HSI RP2711Y | 0.265 | +0.035 | +15.217% | 22,400.000 | 22,300.000 | 29/11/2027 |
| 55450 | UB#HSI RP2704B | 0.280 | +0.034 | +13.821% | 22,550.000 | 22,450.000 | 29/04/2027 |
| 55451 | UB#HSI RP27041 | 0.300 | +0.040 | +15.385% | 22,750.000 | 22,650.000 | 29/04/2027 |
| 55452 | UB#HSI RP27045 | 0.325 | +0.035 | +12.069% | 23,050.000 | 22,950.000 | 29/04/2027 |
| 55455 | UB#HSI RP27046 | 0.345 | +0.040 | +13.115% | 23,250.000 | 23,150.000 | 29/04/2027 |
| 55498 | HU#HSI RP2504H | 0.193 | +0.036 | +22.930% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 55508 | CI#HSI RP2505V | 0.208 | +0.037 | +21.637% | 21,600.000 | 21,500.000 | 29/05/2025 |
| 55509 | CI#HSI RP2505W | 0.250 | +0.029 | +13.122% | 22,100.000 | 22,000.000 | 29/05/2025 |
| 55510 | CI#HSI RP2505X | 0.295 | +0.040 | +15.686% | 22,500.000 | 22,400.000 | 29/05/2025 |
| 55517 | BI#HSI RP2604A | 0.207 | +0.038 | +22.485% | 21,610.000 | 21,510.000 | 29/04/2026 |
| 55523 | HS#HSI RP2503Q | 0.207 | +0.038 | +22.485% | 21,650.000 | 21,550.000 | 28/03/2025 |
| 55546 | GJ#HSI RP2504A | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 55547 | GJ#HSI RP2504E | 0.260 | +0.037 | +16.592% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 55549 | MS#HSI RP25055 | 0.250 | +0.038 | +17.925% | 22,080.000 | 21,980.000 | 29/05/2025 |
| 55550 | MS#HSI RP25056 | 0.215 | +0.039 | +22.159% | 21,688.000 | 21,588.000 | 29/05/2025 |
| 55576 | BP#HSI RP2708X | 0.222 | +0.036 | +19.355% | 21,900.000 | 21,800.000 | 30/08/2027 |
| 55577 | BP#HSI RP2708Y | 0.275 | +0.035 | +14.583% | 22,500.000 | 22,400.000 | 30/08/2027 |
| 55579 | BP#HSI RP2708Z | 0.265 | +0.033 | +14.224% | 22,400.000 | 22,300.000 | 30/08/2027 |
| 55581 | BP#HSI RP27081 | 0.255 | +0.032 | +14.350% | 22,300.000 | 22,200.000 | 30/08/2027 |
| 55584 | BP#HSI RP27082 | 0.250 | +0.035 | +16.279% | 22,200.000 | 22,100.000 | 30/08/2027 |
| 55585 | BP#HSI RP27083 | 0.233 | +0.036 | +18.274% | 22,000.000 | 21,900.000 | 30/08/2027 |
| 55588 | BP#HSI RP27084 | 0.197 | +0.037 | +23.125% | 21,610.000 | 21,510.000 | 30/08/2027 |
| 55619 | BP#HSI RP27085 | 0.238 | +0.036 | +17.822% | 22,100.000 | 22,000.000 | 30/08/2027 |
| 55620 | BP#HSI RP27086 | 0.300 | +0.035 | +13.208% | 22,800.000 | 22,700.000 | 30/08/2027 |
| 55622 | BP#HSI RP27088 | 0.165 | +0.018 | +12.245% | 23,100.000 | 23,000.000 | 30/08/2027 |
| 55625 | HS#HSI RP2504N | 0.224 | +0.038 | +20.430% | 21,850.000 | 21,750.000 | 29/04/2025 |
| 55627 | HS#HSI RP2504P | | 0.000 | 0.000% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 55634 | HS#HSI RP2504R | 0.242 | +0.038 | +18.627% | 22,050.000 | 21,950.000 | 29/04/2025 |
| 55638 | HS#HSI RP2504S | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 55650 | HU#HSI RP2504J | | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 55654 | HU#HSI RP2504K | | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 55657 | HU#HSI RP2504L | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 55660 | SG#HSI RP2503M | 0.201 | +0.038 | +23.313% | 21,548.000 | 21,448.000 | 28/03/2025 |
| 55664 | SG#HSI RP2503N | 0.229 | +0.039 | +20.526% | 21,848.000 | 21,748.000 | 28/03/2025 |
| 55665 | SG#HSI RP2503O | 0.255 | +0.036 | +16.438% | 22,148.000 | 22,048.000 | 28/03/2025 |
| 55681 | SG#HSI RP2505V | 0.213 | +0.037 | +21.023% | 21,700.000 | 21,600.000 | 29/05/2025 |
| 55682 | SG#HSI RP2505W | 0.242 | +0.038 | +18.627% | 22,000.000 | 21,900.000 | 29/05/2025 |
| 55707 | SG#HSI RP2503P | 0.265 | +0.036 | +15.721% | 22,248.000 | 22,148.000 | 28/03/2025 |
| 55708 | SG#HSI RP2503Q | 0.285 | +0.040 | +16.327% | 22,400.000 | 22,300.000 | 28/03/2025 |
| 55712 | CT#HSI RP2504F | | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 55715 | CT#HSI RP2504X | | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 55716 | CT#HSI RP25041 | | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 55778 | JP#HSI RP2710M | 0.188 | +0.039 | +26.174% | 21,500.000 | 21,400.000 | 28/10/2027 |
| 55790 | JP#HSI RP2711U | 0.214 | +0.037 | +20.904% | 21,800.000 | 21,700.000 | 29/11/2027 |
| 55794 | JP#HSI RP2708D | 0.204 | +0.038 | +22.892% | 21,650.000 | 21,550.000 | 30/08/2027 |
| 55811 | JP#HSI RP2710N | 0.310 | +0.030 | +10.714% | 22,900.000 | 22,800.000 | 28/10/2027 |
| 55813 | JP#HSI RP2712L | 0.345 | +0.040 | +13.115% | 23,200.000 | 23,100.000 | 30/12/2027 |
| 55820 | JP#HSI RP2711V | 0.250 | +0.036 | +16.822% | 22,200.000 | 22,100.000 | 29/11/2027 |
| 55821 | JP#HSI RP2710O | 0.232 | +0.038 | +19.588% | 21,950.000 | 21,850.000 | 28/10/2027 |
| 55823 | JP#HSI RP2710P | 0.265 | +0.034 | +14.719% | 22,350.000 | 22,250.000 | 28/10/2027 |
| 55824 | JP#HSI RP2711W | 0.270 | +0.032 | +13.445% | 22,500.000 | 22,400.000 | 29/11/2027 |
| 55868 | UB#HSI RP2710R | 0.190 | +0.037 | +24.183% | 21,550.000 | 21,450.000 | 28/10/2027 |
| 55869 | UB#HSI RP2704J | 0.199 | +0.036 | +22.086% | 21,650.000 | 21,550.000 | 29/04/2027 |
| 55872 | UB#HSI RP2704I | 0.208 | +0.035 | +20.231% | 21,750.000 | 21,650.000 | 29/04/2027 |
| 55918 | UB#HSI RP27113 | 0.216 | +0.036 | +20.000% | 21,850.000 | 21,750.000 | 29/11/2027 |
| 55925 | UB#HSI RP2710S | 0.226 | +0.037 | +19.577% | 21,950.000 | 21,850.000 | 28/10/2027 |
| 55927 | UB#HSI RP2710T | 0.234 | +0.034 | +17.000% | 22,050.000 | 21,950.000 | 28/10/2027 |
| 55931 | UB#HSI RP27042 | 0.245 | +0.037 | +17.788% | 22,150.000 | 22,050.000 | 29/04/2027 |
| 55932 | UB#HSI RP27049 | 0.265 | +0.037 | +16.228% | 22,350.000 | 22,250.000 | 29/04/2027 |
| 55936 | UB#HSI RP2704E | 0.290 | +0.035 | +13.725% | 22,650.000 | 22,550.000 | 29/04/2027 |
| 55954 | HU#HSI RP2504N | 0.222 | +0.037 | +20.000% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 55964 | BI#HSI RP2604B | | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 29/04/2026 |
| 56003 | CI#HSI RP2504C | 0.229 | +0.036 | +18.653% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 56008 | GJ#HSI RP2504G | 0.285 | +0.035 | +14.000% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 56009 | GJ#HSI RP2504H | 0.208 | +0.037 | +21.637% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 56035 | SG#HSI RP2503L | 0.204 | +0.039 | +23.636% | 21,588.000 | 21,488.000 | 28/03/2025 |
| 56046 | SG#HSI RP26042 | 0.148 | +0.020 | +15.625% | 22,608.000 | 22,508.000 | 29/04/2026 |
| 56120 | JP#HSI RP2710Q | 0.213 | +0.038 | +21.714% | 21,720.000 | 21,620.000 | 28/10/2027 |
| 56128 | JP#HSI RP2711X | 0.196 | +0.038 | +24.051% | 21,580.000 | 21,480.000 | 29/11/2027 |
| 56129 | JP#HSI RP2711Y | 0.226 | +0.038 | +20.213% | 21,880.000 | 21,780.000 | 29/11/2027 |
| 56161 | HS#HSI RP2503F | 0.218 | +0.038 | +21.111% | 21,750.000 | 21,650.000 | 28/03/2025 |
| 56162 | HS#HSI RP2504T | 0.233 | +0.038 | +19.487% | 21,950.000 | 21,850.000 | 29/04/2025 |
| 56173 | HS#HSI RP2503S | 0.197 | +0.037 | +23.125% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 56219 | UB#HSI RP2712B | 0.191 | +0.036 | +23.226% | 21,588.000 | 21,488.000 | 30/12/2027 |
| 56222 | UB#HSI RP2704K | 0.209 | +0.039 | +22.941% | 21,738.000 | 21,638.000 | 29/04/2027 |
| 56225 | UB#HSI RP2712C | 0.219 | +0.035 | +19.022% | 21,888.000 | 21,788.000 | 30/12/2027 |
| 56226 | UB#HSI RP2704L | 0.235 | +0.037 | +18.687% | 22,038.000 | 21,938.000 | 29/04/2027 |
| 56227 | UB#HSI RP2712D | 0.250 | +0.036 | +16.822% | 22,250.000 | 22,150.000 | 30/12/2027 |
| 56343 | BP#HSI RP2704Q | 0.218 | +0.035 | +19.126% | 21,850.000 | 21,750.000 | 29/04/2027 |
| 56348 | BP#HSI RP2704W | 0.227 | +0.035 | +18.229% | 21,950.000 | 21,850.000 | 29/04/2027 |
| 56349 | BP#HSI RP27041 | 0.235 | +0.034 | +16.915% | 22,050.000 | 21,950.000 | 29/04/2027 |
| 56352 | BP#HSI RP27047 | 0.244 | +0.035 | +16.746% | 22,150.000 | 22,050.000 | 29/04/2027 |
| 56353 | BP#HSI RP27049 | | 0.000 | 0.000% | 22,250.000 | 22,150.000 | 29/04/2027 |
| 56354 | BP#HSI RP2704C | | 0.000 | 0.000% | 22,350.000 | 22,250.000 | 29/04/2027 |
| 56355 | BP#HSI RP2704O | 0.270 | +0.034 | +14.407% | 22,450.000 | 22,350.000 | 29/04/2027 |
| 56357 | BP#HSI RP2704S | 0.295 | +0.035 | +13.462% | 22,750.000 | 22,650.000 | 29/04/2027 |
| 56459 | SG#HSI RP26043 | 0.123 | +0.017 | +16.038% | 22,108.000 | 22,008.000 | 29/04/2026 |
| 56552 | JP#HSI RP2712P | 0.184 | +0.040 | +27.778% | 21,480.000 | 21,380.000 | 30/12/2027 |
| 56753 | HS#HSI RP2704D | 0.120 | +0.018 | +17.647% | 22,100.000 | 22,000.000 | 29/04/2027 |
| 56756 | HS#HSI RP2711C | 0.095 | +0.019 | +25.000% | 21,600.000 | 21,500.000 | 29/11/2027 |
| 56971 | GJ#HSI RP2504R | 0.219 | +0.038 | +20.994% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 56986 | CI#HSI RP2504R | 0.248 | +0.038 | +18.095% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 57049 | MS#HSI RP2504W | 0.203 | +0.038 | +23.030% | 21,598.000 | 21,498.000 | 29/04/2025 |
| 57069 | HS#HSI RP2712K | 0.186 | +0.037 | +24.832% | 21,530.000 | 21,430.000 | 30/12/2027 |
| 57072 | HS#HSI RP2712L | 0.203 | +0.035 | +20.833% | 21,730.000 | 21,630.000 | 30/12/2027 |
| 57124 | JP#HSI RP27114 | 0.217 | +0.038 | +21.229% | 21,780.000 | 21,680.000 | 29/11/2027 |
| 57131 | JP#HSI RP27115 | 0.184 | +0.039 | +26.897% | 21,470.000 | 21,370.000 | 29/11/2027 |
| 57134 | JP#HSI RP27116 | 0.201 | +0.038 | +23.313% | 21,620.000 | 21,520.000 | 29/11/2027 |
| 57248 | UB#HSI RP2712Q | 0.185 | +0.035 | +23.333% | 21,538.000 | 21,438.000 | 30/12/2027 |
| 57267 | GJ#HSI RP2504C | 0.189 | +0.036 | +23.529% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 57488 | SG#HSI RP2604G | 0.101 | +0.019 | +23.171% | 21,608.000 | 21,508.000 | 29/04/2026 |
| 57596 | HS#HSI RP2704R | 0.178 | +0.032 | +21.918% | 21,470.000 | 21,370.000 | 29/04/2027 |
| 57600 | GJ#HSI RP2505A | 0.206 | +0.037 | +21.893% | 21,650.000 | 21,550.000 | 29/05/2025 |
| 57602 | GJ#HSI RP2505C | 0.330 | +0.040 | +13.793% | 22,900.000 | 22,800.000 | 29/05/2025 |
| 57704 | UB#HSI RP27108 | 0.184 | +0.034 | +22.667% | 21,518.000 | 21,418.000 | 28/10/2027 |
| 57780 | GJ#HSI RP2505D | 0.245 | +0.039 | +18.932% | 22,000.000 | 21,900.000 | 29/05/2025 |
| 57908 | GJ#HSI RP2505F | 0.270 | +0.036 | +15.385% | 22,300.000 | 22,200.000 | 29/05/2025 |
| 58314 | UB#HSI RP2712L | 0.181 | +0.034 | +23.129% | 21,488.000 | 21,388.000 | 30/12/2027 |
| 58318 | JP#HSI RP2710S | 0.200 | +0.038 | +23.457% | 21,590.000 | 21,490.000 | 28/10/2027 |
| 58321 | HS#HSI RP2711I | 0.220 | +0.037 | +20.219% | 21,830.000 | 21,730.000 | 29/11/2027 |
| 58322 | HS#HSI RP2711J | 0.199 | +0.039 | +24.375% | 21,630.000 | 21,530.000 | 29/11/2027 |
| 59261 | MS#HSI RP2604L | 0.255 | +0.034 | +15.385% | 22,250.000 | 22,150.000 | 29/04/2026 |
| 59263 | MS#HSI RP2604M | 0.239 | +0.038 | +18.905% | 22,050.000 | 21,950.000 | 29/04/2026 |
| 59264 | MS#HSI RP2710A | 0.197 | +0.036 | +22.360% | 21,638.000 | 21,538.000 | 28/10/2027 |
| 59265 | MS#HSI RP2604N | 0.190 | +0.036 | +23.377% | 21,500.000 | 21,400.000 | 29/04/2026 |
| 59307 | HU#HSI RP2711E | 0.217 | +0.038 | +21.229% | 21,700.000 | 21,600.000 | 29/11/2027 |
| 59314 | MS#HSI RP2712H | 0.305 | +0.035 | +12.963% | 22,900.000 | 22,800.000 | 30/12/2027 |
| 59316 | MS#HSI RP2604O | 0.270 | +0.035 | +14.894% | 22,400.000 | 22,300.000 | 29/04/2026 |
| 59318 | MS#HSI RP2712I | 0.239 | +0.038 | +18.905% | 22,100.000 | 22,000.000 | 30/12/2027 |
| 59319 | MS#HSI RP2604P | 0.207 | +0.036 | +21.053% | 21,700.000 | 21,600.000 | 29/04/2026 |
| 59348 | GJ#HSI RP2505M | 0.320 | +0.040 | +14.286% | 22,800.000 | 22,700.000 | 29/05/2025 |
| 59368 | HS#HSI RP2712E | 0.202 | +0.035 | +20.958% | 21,688.000 | 21,588.000 | 30/12/2027 |
| 59370 | HS#HSI RP2712G | 0.183 | +0.037 | +25.342% | 21,488.000 | 21,388.000 | 30/12/2027 |
| 59372 | HS#HSI RP2712H | 0.221 | +0.036 | +19.459% | 21,888.000 | 21,788.000 | 30/12/2027 |
| 59420 | SG#HSI RP26026 | 0.205 | +0.038 | +22.754% | 21,628.000 | 21,528.000 | 26/02/2026 |
| 59424 | SG#HSI RP2602H | 0.223 | +0.037 | +19.892% | 21,828.000 | 21,728.000 | 26/02/2026 |
| 59448 | JP#HSI RP27125 | 0.210 | +0.038 | +22.093% | 21,730.000 | 21,630.000 | 30/12/2027 |
| 59452 | JP#HSI RP2712E | 0.197 | +0.037 | +23.125% | 21,570.000 | 21,470.000 | 30/12/2027 |
| 59456 | JP#HSI RP27112 | 0.229 | +0.038 | +19.895% | 21,910.000 | 21,810.000 | 29/11/2027 |
| 59538 | UB#HSI RP27129 | 0.179 | +0.036 | +25.175% | 21,458.000 | 21,358.000 | 30/12/2027 |
| 59539 | UB#HSI RP26048 | 0.205 | +0.036 | +21.302% | 21,638.000 | 21,538.000 | 29/04/2026 |
| 59540 | UB#HSI RP26049 | 0.218 | +0.037 | +20.442% | 21,788.000 | 21,688.000 | 29/04/2026 |
| 59563 | CI#HSI RP2505A | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/05/2025 |
| 59566 | HU#HSI RP2711F | | 0.000 | 0.000% | 20,640.000 | 20,540.000 | 29/11/2027 |
| 59570 | GJ#HSI RP2505N | 0.155 | +0.039 | +33.621% | 21,100.000 | 21,000.000 | 29/05/2025 |
| 59572 | GJ#HSI RP2505O | 0.117 | +0.039 | +50.000% | 20,700.000 | 20,600.000 | 29/05/2025 |
| 59575 | BI#HSI RP26041 | 0.139 | +0.039 | +39.000% | 20,900.000 | 20,800.000 | 29/04/2026 |
| 59576 | BI#HSI RP2604Y | 0.158 | +0.037 | +30.579% | 21,100.000 | 21,000.000 | 29/04/2026 |
| 59591 | HS#HSI RP27046 | 0.127 | +0.039 | +44.318% | 20,850.000 | 20,750.000 | 29/04/2027 |
| 59592 | HS#HSI RP2704S | 0.140 | +0.037 | +35.922% | 20,988.000 | 20,888.000 | 29/04/2027 |
| 59595 | HS#HSI RP2704G | 0.145 | +0.035 | +31.818% | 21,050.000 | 20,950.000 | 29/04/2027 |
| 59596 | HS#HSI RP2704I | 0.114 | +0.037 | +48.052% | 20,700.000 | 20,600.000 | 29/04/2027 |
| 59613 | MS#HSI RP2604R | 0.148 | +0.035 | +30.973% | 21,050.000 | 20,950.000 | 29/04/2026 |
| 59614 | MS#HSI RP2711B | 0.130 | +0.035 | +36.842% | 20,900.000 | 20,800.000 | 29/11/2027 |
| 59615 | MS#HSI RP2712L | 0.113 | +0.035 | +44.872% | 20,700.000 | 20,600.000 | 30/12/2027 |
| 59616 | BP#HSI RP2810K | 0.149 | +0.035 | +30.702% | 21,150.000 | 21,050.000 | 30/10/2028 |
| 59620 | BP#HSI RP2810M | 0.120 | +0.034 | +39.535% | 20,800.000 | 20,700.000 | 30/10/2028 |
| 59621 | BP#HSI RP2810N | 0.128 | +0.034 | +36.170% | 20,900.000 | 20,800.000 | 30/10/2028 |
| 59623 | BP#HSI RP2810O | 0.138 | +0.036 | +35.294% | 21,000.000 | 20,900.000 | 30/10/2028 |
| 59624 | BP#HSI RP2810P | 0.144 | +0.034 | +30.909% | 21,100.000 | 21,000.000 | 30/10/2028 |
| 59628 | BP#HSI RP2810R | 0.105 | +0.033 | +45.833% | 20,650.000 | 20,550.000 | 30/10/2028 |
| 59630 | BP#HSI RP2810S | 0.108 | +0.036 | +50.000% | 20,640.000 | 20,540.000 | 30/10/2028 |
| 59631 | BP#HSI RP2810T | 0.072 | +0.017 | +30.909% | 21,100.000 | 21,000.000 | 30/10/2028 |
| 59655 | SG#HSI RP26045 | 0.113 | +0.036 | +46.753% | 20,700.000 | 20,600.000 | 29/04/2026 |
| 59656 | SG#HSI RP2604A | 0.124 | +0.037 | +42.529% | 20,800.000 | 20,700.000 | 29/04/2026 |
| 59657 | SG#HSI RP2604B | 0.138 | +0.036 | +35.294% | 20,948.000 | 20,848.000 | 29/04/2026 |
| 59658 | SG#HSI RP2602U | 0.154 | +0.039 | +33.913% | 21,078.000 | 20,978.000 | 26/02/2026 |
| 59685 | JP#HSI RP2712U | 0.114 | +0.037 | +48.052% | 20,700.000 | 20,600.000 | 30/12/2027 |
| 59687 | JP#HSI RP2712V | 0.128 | +0.037 | +40.659% | 20,850.000 | 20,750.000 | 30/12/2027 |
| 59690 | JP#HSI RP2712G | 0.143 | +0.039 | +37.500% | 21,000.000 | 20,900.000 | 30/12/2027 |
| 59701 | JP#HSI RP27118 | 0.172 | +0.038 | +28.358% | 21,310.000 | 21,210.000 | 29/11/2027 |
| 59716 | CT#HSI RP2712D | 0.121 | +0.036 | +42.353% | 20,800.000 | 20,700.000 | 30/12/2027 |
| 59752 | UB#HSI RP27033 | 0.113 | +0.034 | +43.038% | 20,700.000 | 20,600.000 | 30/03/2027 |
| 59753 | UB#HSI RP2703K | 0.126 | +0.035 | +38.462% | 20,850.000 | 20,750.000 | 30/03/2027 |
| 59766 | UB#HSI RP2708A | 0.141 | +0.036 | +34.286% | 21,000.000 | 20,900.000 | 30/08/2027 |
| 59767 | UB#HSI RP2708B | 0.158 | +0.037 | +30.579% | 21,158.000 | 21,058.000 | 30/08/2027 |
| 59770 | UB#HSI RP2708C | 0.169 | +0.036 | +27.068% | 21,318.000 | 21,218.000 | 30/08/2027 |
| 59771 | UB#HSI RP2504I | 0.079 | +0.018 | +29.508% | 21,100.000 | 21,000.000 | 29/04/2025 |
| 59779 | UB#HSI RP2712M | 0.180 | +0.035 | +24.138% | 21,478.000 | 21,378.000 | 30/12/2027 |
| 59781 | HU#HSI RP2711G | | 0.000 | 0.000% | 21,058.000 | 20,958.000 | 29/11/2027 |
| 59784 | MS#HSI RP2504O | 0.131 | +0.039 | +42.391% | 20,800.000 | 20,700.000 | 29/04/2025 |
| 59790 | MS#HSI RP25045 | 0.114 | +0.036 | +46.154% | 20,639.000 | 20,539.000 | 29/04/2025 |
| 59794 | MS#HSI RP2711C | 0.295 | +0.035 | +13.462% | 22,750.000 | 22,650.000 | 29/11/2027 |
| 59799 | MS#HSI RP2712M | 0.255 | +0.034 | +15.385% | 22,300.000 | 22,200.000 | 30/12/2027 |
| 59800 | MS#HSI RP2604S | 0.205 | +0.036 | +21.302% | 21,650.000 | 21,550.000 | 29/04/2026 |
| 59801 | MS#HSI RP2704A | 0.180 | +0.035 | +24.138% | 21,450.000 | 21,350.000 | 29/04/2027 |
| 59803 | MS#HSI RP2704B | 0.158 | +0.035 | +28.455% | 21,200.000 | 21,100.000 | 29/04/2027 |
| 59804 | MS#HSI RP2710B | 0.140 | +0.034 | +32.075% | 21,000.000 | 20,900.000 | 28/10/2027 |
| 59815 | HS#HSI RP2712I | 0.108 | +0.037 | +52.113% | 20,639.000 | 20,539.000 | 30/12/2027 |
| 59817 | HS#HSI RP2712N | 0.118 | +0.037 | +45.679% | 20,750.000 | 20,650.000 | 30/12/2027 |
| 59818 | HS#HSI RP2712O | 0.129 | +0.037 | +40.217% | 20,880.000 | 20,780.000 | 30/12/2027 |
| 59821 | HS#HSI RP2712R | 0.142 | +0.035 | +32.710% | 21,030.000 | 20,930.000 | 30/12/2027 |
| 59822 | BP#HSI RP2810U | 0.114 | +0.037 | +48.052% | 20,700.000 | 20,600.000 | 30/10/2028 |
| 59826 | BP#HSI RP2810V | 0.129 | +0.033 | +34.375% | 20,880.000 | 20,780.000 | 30/10/2028 |
| 59841 | BP#HSI RP2810W | 0.143 | +0.033 | +30.000% | 21,060.000 | 20,960.000 | 30/10/2028 |
| 59842 | CI#HSI RP2505B | 0.120 | +0.035 | +41.176% | 20,700.000 | 20,600.000 | 29/05/2025 |
| 59847 | CI#HSI RP2505G | | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 29/05/2025 |
| 59851 | CI#HSI RP2505T | | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 29/05/2025 |
| 59860 | SG#HSI RP2602Y | 0.109 | +0.037 | +51.389% | 20,639.000 | 20,539.000 | 26/02/2026 |
| 59861 | SG#HSI RP2604C | 0.122 | +0.037 | +43.529% | 20,748.000 | 20,648.000 | 29/04/2026 |
| 59862 | SG#HSI RP2604D | 0.131 | 0.000 | 0.000% | 20,848.000 | 20,748.000 | 29/04/2026 |
| 59865 | SG#HSI RP26027 | 0.143 | +0.037 | +34.906% | 20,968.000 | 20,868.000 | 26/02/2026 |
| 59869 | SG#HSI RP2602M | 0.156 | +0.039 | +33.333% | 21,118.000 | 21,018.000 | 26/02/2026 |
| 59876 | SG#HSI RP2602N | 0.197 | +0.038 | +23.899% | 21,528.000 | 21,428.000 | 26/02/2026 |
| 59877 | SG#HSI RP26028 | 0.216 | +0.037 | +20.670% | 21,728.000 | 21,628.000 | 26/02/2026 |
| 59882 | SG#HSI RP2604I | | 0.000 | 0.000% | 21,238.000 | 21,138.000 | 29/04/2026 |
| 59884 | SG#HSI RP2602I | | 0.000 | 0.000% | 21,368.000 | 21,268.000 | 26/02/2026 |
| 59889 | JP#HSI RP2712X | 0.120 | +0.038 | +46.341% | 20,750.000 | 20,650.000 | 30/12/2027 |
| 59891 | JP#HSI RP2712Y | 0.109 | +0.038 | +53.521% | 20,639.000 | 20,539.000 | 30/12/2027 |
| 59892 | JP#HSI RP2711P | 0.135 | +0.038 | +39.175% | 20,900.000 | 20,800.000 | 29/11/2027 |
| 59895 | JP#HSI RP2711T | 0.148 | +0.039 | +35.780% | 21,050.000 | 20,950.000 | 29/11/2027 |
| 59901 | JP#HSI RP27106 | 0.165 | +0.037 | +28.906% | 21,230.000 | 21,130.000 | 28/10/2027 |
| 59904 | JP#HSI RP27107 | 0.177 | +0.038 | +27.338% | 21,360.000 | 21,260.000 | 28/10/2027 |
| 59905 | JP#HSI RP27108 | 0.192 | +0.039 | +25.490% | 21,520.000 | 21,420.000 | 28/10/2027 |
| 59908 | JP#HSI RP27109 | 0.219 | +0.038 | +20.994% | 21,820.000 | 21,720.000 | 28/10/2027 |
| 59910 | JP#HSI RP2710J | 0.205 | +0.038 | +22.754% | 21,670.000 | 21,570.000 | 28/10/2027 |
| 59925 | CT#HSI RP2712E | 0.104 | +0.033 | +46.479% | 20,639.000 | 20,539.000 | 30/12/2027 |
| 59928 | CT#HSI RP2711C | 0.114 | +0.038 | +50.000% | 20,700.000 | 20,600.000 | 29/11/2027 |
| 59935 | HS#HSI RP2712S | 0.170 | +0.037 | +27.820% | 21,318.000 | 21,218.000 | 30/12/2027 |
| 59936 | HS#HSI RP2712T | 0.152 | +0.035 | +29.915% | 21,138.000 | 21,038.000 | 30/12/2027 |
| 59938 | HS#HSI RP2712W | | 0.000 | 0.000% | 21,578.000 | 21,478.000 | 30/12/2027 |
| 59964 | UB#HSI RP2712N | 0.105 | +0.034 | +47.887% | 20,639.000 | 20,539.000 | 30/12/2027 |
| 59965 | UB#HSI RP27114 | 0.117 | +0.035 | +42.683% | 20,750.000 | 20,650.000 | 29/11/2027 |
| 59966 | UB#HSI RP27127 | 0.128 | +0.034 | +36.170% | 20,900.000 | 20,800.000 | 30/12/2027 |
| 59968 | UB#HSI RP2703P | 0.146 | +0.035 | +31.532% | 21,050.000 | 20,950.000 | 30/03/2027 |
| 59986 | UB#HSI RP2712H | 0.159 | +0.034 | +27.200% | 21,248.000 | 21,148.000 | 30/12/2027 |
| 59988 | UB#HSI RP2712I | 0.175 | +0.033 | +23.239% | 21,428.000 | 21,328.000 | 30/12/2027 |
| 59989 | UB#HSI RP27115 | 0.196 | +0.035 | +21.739% | 21,618.000 | 21,518.000 | 29/11/2027 |
| 59992 | BI#HSI RP2604Z | 0.135 | +0.037 | +37.755% | 20,868.000 | 20,768.000 | 29/04/2026 |
| 59993 | BI#HSI RP26049 | | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 29/04/2026 |
| 59994 | BI#HSI RP2604E | | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 29/04/2026 |
| 59996 | GJ#HSI RP2505P | 0.177 | +0.038 | +27.338% | 21,300.000 | 21,200.000 | 29/05/2025 |
| 59997 | GJ#HSI RP2505Q | 0.138 | +0.037 | +36.634% | 20,900.000 | 20,800.000 | 29/05/2025 |
| 60004 | HS#HSI RP2711K | | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 29/11/2027 |
| 60005 | HS#HSI RP2711L | 0.150 | +0.033 | +28.205% | 21,100.000 | 21,000.000 | 29/11/2027 |
| 60006 | HS#HSI RP2711M | 0.142 | +0.032 | +29.091% | 21,000.000 | 20,900.000 | 29/11/2027 |
| 60007 | HS#HSI RP2711N | | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 29/11/2027 |
| 60008 | HS#HSI RP2711O | 0.168 | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 29/11/2027 |
| 60010 | HS#HSI RP2711P | 0.124 | +0.035 | +39.326% | 20,829.000 | 20,729.000 | 29/11/2027 |
| 60012 | HS#HSI RP2711Q | | 0.000 | 0.000% | 21,988.000 | 21,888.000 | 29/11/2027 |
| 60016 | HU#HSI RP2711H | | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 29/11/2027 |
| 60017 | HU#HSI RP2711I | | 0.000 | 0.000% | 20,830.000 | 20,730.000 | 29/11/2027 |
| 60021 | MS#HSI RP2505I | 0.159 | +0.037 | +30.328% | 21,100.000 | 21,000.000 | 29/05/2025 |
| 60022 | MS#HSI RP2505J | 0.138 | +0.038 | +38.000% | 20,868.000 | 20,768.000 | 29/05/2025 |
| 60047 | BP#HSI RP2810X | 0.155 | +0.034 | +28.099% | 21,200.000 | 21,100.000 | 30/10/2028 |
| 60048 | BP#HSI RP2810Y | 0.163 | +0.034 | +26.357% | 21,300.000 | 21,200.000 | 30/10/2028 |
| 60050 | BP#HSI RP2810Z | 0.171 | +0.034 | +24.818% | 21,400.000 | 21,300.000 | 30/10/2028 |
| 60054 | BP#HSI RP28101 | 0.128 | +0.034 | +36.170% | 20,870.000 | 20,770.000 | 30/10/2028 |
| 60057 | BP#HSI RP28102 | 0.126 | +0.034 | +36.957% | 20,850.000 | 20,750.000 | 30/10/2028 |
| 60058 | BP#HSI RP28103 | 0.134 | +0.033 | +32.673% | 20,950.000 | 20,850.000 | 30/10/2028 |
| 60059 | BP#HSI RP28104 | 0.144 | +0.034 | +30.909% | 21,050.000 | 20,950.000 | 30/10/2028 |
| 60060 | BP#HSI RP28105 | 0.125 | +0.035 | +38.889% | 20,830.000 | 20,730.000 | 30/10/2028 |
| 60061 | CI#HSI RP2505Y | | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 29/05/2025 |
| 60063 | CI#HSI RP2505Z | | 0.000 | 0.000% | 20,829.000 | 20,729.000 | 29/05/2025 |
| 60068 | SG#HSI RP2604M | 0.171 | +0.035 | +25.735% | 21,300.000 | 21,200.000 | 29/04/2026 |
| 60069 | SG#HSI RP2604P | 0.187 | +0.038 | +25.503% | 21,448.000 | 21,348.000 | 29/04/2026 |
| 60093 | SG#HSI RP2602B | 0.129 | +0.036 | +38.710% | 20,829.000 | 20,729.000 | 26/02/2026 |
| 60095 | SG#HSI RP2602G | 0.139 | +0.036 | +34.951% | 20,928.000 | 20,828.000 | 26/02/2026 |
| 60096 | SG#HSI RP2602J | 0.149 | +0.037 | +33.036% | 21,028.000 | 20,928.000 | 26/02/2026 |
| 60097 | SG#HSI RP2602S | 0.163 | +0.037 | +29.365% | 21,168.000 | 21,068.000 | 26/02/2026 |
| 60101 | CT#HSI RP2712F | 0.144 | +0.035 | +32.110% | 21,054.000 | 20,954.000 | 30/12/2027 |
| 60102 | CT#HSI RP2712G | 0.158 | +0.037 | +30.579% | 21,200.000 | 21,100.000 | 30/12/2027 |
| 60103 | CT#HSI RP2712H | 0.148 | +0.034 | +29.825% | 21,100.000 | 21,000.000 | 30/12/2027 |
| 60107 | CT#HSI RP2712I | | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 30/12/2027 |
| 60108 | CT#HSI RP2712J | | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 30/12/2027 |
| 60115 | JP#HSI RP27121 | 0.179 | +0.040 | +28.777% | 21,400.000 | 21,300.000 | 30/12/2027 |
| 60121 | JP#HSI RP27122 | 0.137 | +0.036 | +35.644% | 20,950.000 | 20,850.000 | 30/12/2027 |
| 60124 | JP#HSI RP27123 | 0.164 | +0.037 | +29.134% | 21,250.000 | 21,150.000 | 30/12/2027 |
| 60125 | JP#HSI RP27124 | 0.151 | +0.037 | +32.456% | 21,100.000 | 21,000.000 | 30/12/2027 |
| 60126 | JP#HSI RP27126 | 0.128 | +0.038 | +42.222% | 20,829.000 | 20,729.000 | 30/12/2027 |
| 60145 | UB#HSI RP2712K | 0.135 | 0.000 | 0.000% | 20,950.000 | 20,850.000 | 30/12/2027 |
| 60163 | UB#HSI RP2712O | 0.125 | 0.000 | 0.000% | 20,829.000 | 20,729.000 | 30/12/2027 |
| 60167 | UB#HSI RP2712P | 0.149 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 30/12/2027 |
| 60168 | UB#HSI RP2712S | 0.165 | 0.000 | 0.000% | 21,300.000 | 21,200.000 | 30/12/2027 |
| 60169 | UB#HSI RP27103 | 0.181 | 0.000 | 0.000% | 21,450.000 | 21,350.000 | 28/10/2027 |
| 60171 | UB#HSI RP27105 | 0.197 | 0.000 | 0.000% | 21,628.000 | 21,528.000 | 28/10/2027 |
| 60177 | GJ#HSI RP2505R | 0.130 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/05/2025 |
| 60178 | GJ#HSI RP2505S | 0.104 | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 29/05/2025 |
| 60181 | BI#HSI RP2604F | | 0.000 | 0.000% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60182 | HU#HSI RP2711J | | 0.000 | 0.000% | 20,528.000 | 20,428.000 | 29/11/2027 |
| 60186 | CI#HSI RP25051 | 0.089 | 0.000 | 0.000% | 20,400.000 | 20,300.000 | 29/05/2025 |
| 60200 | SG#HSI RP2604S | 0.138 | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/04/2026 |
| 60205 | SG#HSI RP2602Z | 0.087 | 0.000 | 0.000% | 20,389.000 | 20,289.000 | 26/02/2026 |
| 60206 | SG#HSI RP2604X | 0.099 | 0.000 | 0.000% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60208 | SG#HSI RP2604K | 0.109 | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/04/2026 |
| 60209 | SG#HSI RP26024 | 0.126 | 0.000 | 0.000% | 20,768.000 | 20,668.000 | 26/02/2026 |
| 60222 | SG#HSI RP2604U | 0.148 | 0.000 | 0.000% | 21,000.000 | 20,900.000 | 29/04/2026 |
| 60224 | SG#HSI RP2604V | 0.167 | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 29/04/2026 |
| 60234 | MS#HSI RP25046 | 0.091 | 0.000 | 0.000% | 20,389.000 | 20,289.000 | 29/04/2025 |
| 60235 | MS#HSI RP25047 | 0.106 | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 29/04/2025 |
| 60245 | HS#HSI RP27121 | 0.084 | 0.000 | 0.000% | 20,389.000 | 20,289.000 | 30/12/2027 |
| 60246 | HS#HSI RP2712X | 0.095 | 0.000 | 0.000% | 20,500.000 | 20,400.000 | 30/12/2027 |
| 60248 | HS#HSI RP2712Y | 0.109 | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 30/12/2027 |
| 60249 | HS#HSI RP27122 | | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 30/12/2027 |
| 60250 | HS#HSI RP2712A | | 0.000 | 0.000% | 20,950.000 | 20,850.000 | 30/12/2027 |
| 60251 | HS#HSI RP2712M | | 0.000 | 0.000% | 21,150.000 | 21,050.000 | 30/12/2027 |
| 60259 | BP#HSI RP28106 | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 30/10/2028 |
| 60260 | BP#HSI RP28107 | 0.088 | 0.000 | 0.000% | 20,400.000 | 20,300.000 | 30/10/2028 |
| 60261 | BP#HSI RP28108 | 0.097 | 0.000 | 0.000% | 20,500.000 | 20,400.000 | 30/10/2028 |
| 60262 | BP#HSI RP28109 | 0.122 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 30/10/2028 |
| 60263 | BP#HSI RP2810A | 0.087 | 0.000 | 0.000% | 20,390.000 | 20,290.000 | 30/10/2028 |
| 60265 | BP#HSI RP2810B | | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 30/10/2028 |
| 60277 | BP#HSI RP2810C | | 0.000 | 0.000% | 20,530.000 | 20,430.000 | 30/10/2028 |
| 60289 | UB#HSI RP2712Y | 0.085 | 0.000 | 0.000% | 20,389.000 | 20,289.000 | 30/12/2027 |
| 60291 | UB#HSI RP2712T | 0.095 | 0.000 | 0.000% | 20,500.000 | 20,400.000 | 30/12/2027 |
| 60294 | UB#HSI RP27116 | 0.109 | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 29/11/2027 |
| 60302 | UB#HSI RP2712X | 0.053 | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 30/12/2027 |
| 60310 | UB#HSI RP27121 | 0.120 | 0.000 | 0.000% | 20,788.000 | 20,688.000 | 30/12/2027 |
| 60311 | UB#HSI RP27122 | 0.132 | 0.000 | 0.000% | 20,928.000 | 20,828.000 | 30/12/2027 |
| 60312 | UB#HSI RP27124 | 0.144 | 0.000 | 0.000% | 21,068.000 | 20,968.000 | 30/12/2027 |
| 60313 | UB#HSI RP2712U | 0.157 | 0.000 | 0.000% | 21,200.000 | 21,100.000 | 30/12/2027 |
| 60314 | UB#HSI RP27123 | 0.175 | 0.000 | 0.000% | 21,400.000 | 21,300.000 | 30/12/2027 |
| 60318 | UB#HSI RP2704S | 0.189 | 0.000 | 0.000% | 21,528.000 | 21,428.000 | 29/04/2027 |
| 60333 | JP#HSI RP27127 | 0.099 | 0.000 | 0.000% | 20,500.000 | 20,400.000 | 30/12/2027 |
| 60334 | JP#HSI RP27128 | 0.088 | 0.000 | 0.000% | 20,389.000 | 20,289.000 | 30/12/2027 |
| 60336 | JP#HSI RP27111 | 0.125 | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/11/2027 |
| 60338 | JP#HSI RP27113 | 0.152 | 0.000 | 0.000% | 21,080.000 | 20,980.000 | 29/11/2027 |
| 60339 | JP#HSI RP27129 | 0.136 | 0.000 | 0.000% | 20,920.000 | 20,820.000 | 30/12/2027 |
| 60341 | JP#HSI RP2712K | 0.113 | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 30/12/2027 |
| 60361 | CT#HSI RP2712K | 0.130 | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 30/12/2027 |
| 60368 | CT#HSI RP2712L | 0.085 | 0.000 | 0.000% | 20,389.000 | 20,289.000 | 30/12/2027 |
| 60372 | CT#HSI RP2712M | 0.095 | 0.000 | 0.000% | 20,500.000 | 20,400.000 | 30/12/2027 |
| 64740 | HS#HSI RP2609E | 0.185 | +0.007 | +3.933% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64951 | BP#HSI RP2504R | 0.390 | +0.035 | +9.859% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | BP#HSI RP2504X | 0.440 | +0.040 | +10.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 67373 | JP#HSI RP2503Q | 0.229 | +0.021 | +10.096% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | JP#HSI RP2502M | 0.275 | +0.010 | +3.774% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67396 | JP#HSI RP2501X | 0.410 | +0.035 | +9.333% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67972 | HS#HSI RP2504C | 0.195 | +0.021 | +12.069% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68013 | BP#HSI RP2512G | 0.420 | +0.035 | +9.091% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68015 | BP#HSI RP2512I | 0.455 | +0.035 | +8.333% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68109 | UB#HSI RP2501S | 0.229 | +0.018 | +8.531% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68120 | UB#HSI RP2501U | 0.205 | +0.019 | +10.215% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | HS#HSI RP2504Q | 0.219 | +0.020 | +10.050% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68368 | GJ#HSI RP2504X | 0.395 | +0.040 | +11.268% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68513 | UB#HSI RP2503I | 0.380 | +0.035 | +10.145% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | UB#HSI RP2503O | 0.400 | +0.035 | +9.589% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | UB#HSI RP2503P | 0.430 | +0.040 | +10.256% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68530 | UB#HSI RP2501M | 0.250 | +0.014 | +5.932% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68693 | JP#HSI RP2503O | 0.375 | +0.020 | +5.634% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | JP#HSI RP2502Z | 0.325 | +0.020 | +6.557% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | JP#HSI RP2504F | 0.420 | +0.020 | +5.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68886 | UB#HSI RP2502R | 0.390 | +0.035 | +9.859% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | UB#HSI RP2503U | 0.410 | +0.040 | +10.811% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | UB#HSI RP2502T | 0.320 | +0.020 | +6.667% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | UB#HSI RP2503J | 0.370 | +0.015 | +4.225% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | UB#HSI RP2504R | 0.415 | +0.015 | +3.750% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | UB#HSI RP2502Y | 0.275 | +0.020 | +7.843% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | UB#HSI RP2504X | 0.540 | +0.030 | +5.882% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | HS#HSI RP2504E | 0.209 | +0.020 | +10.582% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69029 | HS#HSI RP2504U | 0.243 | +0.018 | +8.000% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69329 | UB#HSI RP2502X | 0.420 | +0.040 | +10.526% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69381 | SG#HSI RP2504W | 0.200 | +0.020 | +11.111% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69541 | SG#HSI RP2502P | 0.226 | +0.020 | +9.709% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69829 | SG#HSI RP2504N | 0.270 | +0.015 | +5.882% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69909 | GJ#HSI RP2504Z | 0.445 | +0.040 | +9.877% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | HS#HSI RP2504X | 0.325 | +0.040 | +14.035% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | HS#HSI RP2503U | 0.335 | 0.000 | 0.000% | 23,388.000 | 23,288.000 | 28/03/2025 |
|
Nominal 
0.000 (0.000%)