| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49537 | SG#NQ100RC2612A | 0.235 | -0.007 | -2.893% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | SG#NQ100RC2612B | 0.247 | -0.008 | -3.137% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49561 | SG#NQ100RC2612C | 0.185 | -0.008 | -4.145% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | SG#NQ100RC2612D | 0.197 | -0.008 | -3.902% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | UB#NQ100RC2612A | 0.173 | -0.010 | -5.464% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | UB#NQ100RC2612B | 0.185 | -0.010 | -5.128% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | UB#NQ100RC2612C | 0.197 | -0.010 | -4.831% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | SG#NQ100RC2612E | 0.172 | -0.008 | -4.444% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | MS#NQ100RC2612A | 0.160 | -0.010 | -5.882% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | SG#NQ100RC2612F | 0.160 | -0.008 | -4.762% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | SG#NQ100RC2612G | 0.147 | -0.008 | -5.161% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49584 | UB#NQ100RC2612D | 0.157 | -0.010 | -5.988% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | UB#NQ100RC2612E | 0.144 | -0.011 | -7.097% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | UB#NQ100RC2612F | 0.132 | -0.010 | -7.042% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | SG#NQ100RC2612H | 0.134 | -0.011 | -7.586% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | SG#NQ100RC2612I | 0.122 | -0.008 | -6.154% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | JP#NQ100RC2612A | 0.108 | -0.010 | -8.475% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | UB#NQ100RC2612G | 0.120 | -0.010 | -7.692% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | UB#NQ100RC2612H | 0.105 | -0.010 | -8.696% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | SG#NQ100RC2612J | 0.110 | -0.009 | -7.563% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49611 | SG#NQ100RC2612K | 0.097 | -0.008 | -7.619% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49619 | UB#NQ100RC2612I | 0.092 | -0.013 | -12.381% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49690 | JP#NQ100RC2612D | 0.071 | -0.011 | -13.415% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49691 | UB#NQ100RC2612P | 0.068 | -0.012 | -15.000% | 27,900.000 | 28,100.000 | 18/12/2026 |
| 49697 | SG#NQ100RC2612P | 0.071 | -0.012 | -14.458% | 27,800.000 | 28,000.000 | 18/12/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49603 | SG#NQ100RP2812K | 0.019 | +0.005 | +35.714% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | SG#NQ100RP2812E | 0.035 | +0.007 | +25.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | SG#NQ100RP2812F | 0.028 | +0.008 | +40.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | UB#NQ100RP28123 | 0.017 | +0.006 | +54.545% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | UB#NQ100RP28124 | 0.024 | +0.006 | +33.333% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | UB#NQ100RP28125 | 0.033 | +0.007 | +26.923% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | UB#NQ100RP28126 | 0.040 | +0.007 | +21.212% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | HS#NQ100RP2812D | 0.052 | +0.006 | +13.043% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | HS#NQ100RP2812E | 0.018 | +0.006 | +50.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | SG#NQ100RP2812C | 0.043 | +0.008 | +22.857% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | BP#NQ100RP2812H | 0.034 | +0.006 | +21.429% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | BP#NQ100RP2812I | 0.019 | +0.002 | +11.765% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | JP#NQ100RP2812Z | 0.025 | +0.006 | +31.579% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | JP#NQ100RP28121 | 0.018 | +0.008 | +80.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | JP#NQ100RP28122 | 0.051 | +0.007 | +15.909% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | JP#NQ100RP28123 | 0.042 | +0.006 | +16.667% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | JP#NQ100RP28124 | 0.034 | +0.007 | +25.926% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | UB#NQ100RP28127 | 0.048 | +0.007 | +17.073% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | SG#NQ100RP2812D | 0.052 | +0.008 | +18.182% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | UB#NQ100RP28128 | 0.064 | +0.008 | +14.286% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | UB#NQ100RP28129 | 0.056 | +0.007 | +14.286% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | SG#NQ100RP2812A | 0.059 | +0.006 | +11.321% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | MS#NQ100RP2812E | 0.051 | +0.006 | +13.333% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | MS#NQ100RP2812F | 0.026 | +0.006 | +30.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
|
Nominal 
0.153 -0.013 (-7.831%)