Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down79.750 -0.250 (-0.313%) Detail Quote
High 80.100     Open 79.800     Turnover 759.807M     1-M High 80.850
Low 79.300 Prv Cls 80.000 Shares Tr 9.533M 1-M Low 77.400
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
030.54030.970   49.000   0.0300
029.56029.970   50.000   0.0300
026.91027.470   52.500   0.0300
024.55024.970   55.000   0.0300
021.94022.470   57.500   0.0300
019.54019.970   60.000   0.0300
017.07017.580   62.500   0.0200
014.22014.980   65.000   0.0200
012.05012.480   67.500   0.0200
09.4609.980   70.000   0.0200
06.6507.480   72.500   0.0200
04.5604.990   75.000   0.0200
01.9702.490   77.500   0.0900
90.1900.2400.320   80.000   0.4200.5200.6702
00.050   82.500   2.5403.1300
00.020   85.000   5.0405.4600
00.020   87.500   7.5407.9600
00.020   90.000   9.75010.4500
00.020   92.500   12.54012.9500
00.020   95.000   15.03015.4500
00.030   97.500   17.54018.0800
00.030   100.000   20.03020.4500
00.030   102.500   22.53023.4900
00.030   105.000   24.75025.4300
00.030   107.500   27.43027.9600
00.030   110.000   30.03030.4700
Call Total 9 Call/Put Ratio 82 : 18 Put Total 2
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 18/03/2026 13:46
  Stock Options are real time updated. Last updated: 18/03/2026 13:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.