69855 小米法兴七七牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.026+13.04%31/12/2026
     14.88014139小米中银七四沽Ａ0.057+18.75%29/04/2027
     15.19014494小米摩利七一沽Ａ0.013+18.18%04/01/2027
     15.88014378小米中银七一沽Ａ0.027+22.73%28/01/2027
     16.88013720小米中银七二沽Ｂ0.044+29.41%26/02/2027
     17.00014518小米星展七二沽Ａ0.027+28.57%26/02/2027
     17.28015431小米中银七四沽Ｃ0.075+13.64%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.023+35.29%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.019+35.71%04/01/2027
     18.00013011小米信证七二沽Ａ0.073+35.19%26/02/2027
     18.00014597小米法巴七一沽Ａ0.026+23.81%06/01/2027
     18.10013063小米中银七二沽Ａ0.067+34.00%26/02/2027
     18.10014371小米华泰七二沽Ａ0.041+32.26%26/02/2027
     18.10015096小米麦银七四沽Ａ0.101+18.82%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.030+36.36%29/01/2027
     18.50015332小米中银七四沽Ｂ0.079+23.44%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.022+37.50%28/12/2026
     18.88014441小米国君七一沽Ａ0.022+46.67%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.024+33.33%28/12/2026
     19.00014765小米中银七一沽Ｂ0.034+36.00%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.058+48.72%31/12/2026
     20.30018289小米摩利七四沽Ａ0.108+21.35%15/04/2027
     20.68018222小米汇丰七四沽Ａ0.111+19.35%13/04/2027
     20.80015083小米花旗七四沽Ａ0.052+23.81%02/04/2027
     20.88016689小米中银七四沽Ｄ0.113+20.21%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.047+56.67%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.026+30.00%06/01/2027
     21.68018348小米瑞银七四沽Ｂ0.138+22.12%19/04/2027
     21.88017236小米中银七四沽Ｅ0.140+20.69%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.045+36.36%12/01/2027
     22.38017625小米中银七三沽Ａ0.135+26.17%30/03/2027
     22.38018210小米国君七三沽Ａ0.146+17.74%30/03/2027
     22.68018206小米法兴七五沽Ａ0.100+16.28%17/05/2027
     22.70013451小米汇丰六乙沽Ａ0.054+50.00%07/12/2026
     22.86025621小米华泰六十沽Ａ0.0100.00%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.091+40.00%31/12/2026
     22.88022825小米中银六十沽Ａ0.0100.00%30/10/2026
     23.00013048小米国君六乙沽Ａ0.056+40.00%02/12/2026
     23.18018208小米瑞银七四沽Ａ0.095+20.25%13/04/2027
     23.28018230小米摩通七四沽Ａ0.097+16.87%13/04/2027
     23.55028829小米摩通六甲沽Ａ0.022+69.23%09/11/2026
     23.77018251小米中银七四沽Ｆ0.108+16.13%30/04/2027
     23.80015346小米法兴七一沽Ａ0.075+22.95%29/01/2027
     23.88016577小米信证七四沽Ａ0.111+19.35%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.025+92.31%06/11/2026
     23.90015828小米摩利七二沽Ａ0.159+21.37%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.155+28.10%01/02/2027
     23.90017602小米国君七二沽Ｂ0.163+23.48%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.027+80.00%06/11/2026
     24.18015476小米摩通七一沽Ａ0.079+29.51%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.094+25.33%29/01/2027
14448小米国君七一购Ａ0.275-21.43%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.047+95.83%06/11/2026
     24.88015888小米中银七二沽Ｃ0.205+25.77%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.121+47.56%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.163+32.52%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.164+26.15%31/12/2026
     25.80015850小米汇丰七二沽Ａ0.123+23.00%01/02/2027
     25.80018287小米摩利七二沽Ｂ0.123+24.24%01/02/2027
14207小米华泰七一购Ａ0.200-21.57%04/01/202726.000     
14225小米中银六乙购Ｊ0.195-21.69%30/12/202626.000     
14473小米法巴六乙购Ｅ0.211-21.85%30/12/202626.000     
14736小米信证七二购Ａ0.137-18.93%24/02/202726.000     
17950小米摩利七二购Ｄ0.140-19.54%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.141+19.49%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.151+21.77%02/02/2027
14512小米花旗七一购Ａ0.170-23.42%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.155+22.05%01/02/2027
     26.88015894小米国君七二沽Ａ0.155+21.09%02/02/2027
18015小米中银七四购Ｂ0.149-15.34%30/04/202727.000     
18006小米法兴七四购Ａ0.142-15.48%19/04/202727.380     
17425小米汇丰七三购Ｂ0.121-16.55%31/03/202727.980     
14134小米中银七二购Ａ0.194-18.49%26/02/202728.00028424小米中银六乙沽Ｂ0.305+30.34%07/12/2026
14369小米华泰七一购Ｂ0.170-20.56%29/01/202728.000     
14455小米瑞银七一购Ａ0.134-23.86%04/01/202728.000     
14474小米法巴七一购Ｂ0.137-23.89%05/01/202728.000     
17616小米摩利七三购Ａ0.113-19.29%17/03/202728.000     
17860小米摩通七三购Ｂ0.115-17.27%17/03/202728.000     
18249小米星展七四购Ａ0.140-16.67%30/04/202728.000     
18271小米国君七一购Ｂ0.180-22.75%29/01/202728.000     
14272小米摩通六乙购Ｇ0.118-25.79%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.305+50.99%30/10/2026
13137小米法巴七甲购Ａ0.083-10.75%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.097-25.38%29/12/202628.880     
14495小米麦银七一购Ａ0.122-22.29%04/01/202728.888     
14764小米中银七一购Ｄ0.132-21.89%29/01/202729.000     
18067小米法巴七五购Ａ0.126-16.00%04/05/202729.200     
16422小米法兴七二购Ｃ0.079-18.56%18/02/202729.380     
17865小米中银七四购Ａ0.110-19.12%30/04/202729.500     
14059小米国君六乙购Ｅ0.078-27.10%31/12/202629.880     
14213小米摩利六乙购Ｅ0.080-26.61%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.080-27.27%28/12/202629.980     
17303小米华泰七三购Ｂ0.084-18.45%09/03/202730.00015771小米信证七六沽Ａ0.122+9.91%30/06/2027
17966小米花旗七五购Ａ0.110-16.03%04/05/202730.000     
17445小米摩通七三购Ａ0.081-19.80%15/03/202730.330     
14259小米法兴六乙购Ｆ0.070-26.32%28/12/202630.500     
13719小米中银七一购Ｃ0.094-25.40%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.069-27.37%30/12/202630.880     
15725小米信证七二购Ｂ0.049-27.94%02/02/202730.880     
17585小米瑞银七三购Ｂ0.087-17.92%17/03/202730.880     
18042小米国君七四购Ａ0.184-19.65%07/04/202730.880     
14173小米汇丰六乙购Ｆ0.056-27.27%24/12/202631.000     
17200小米法兴七三购Ｂ0.071-19.32%15/03/202731.380     
14223小米中银七二购Ｂ0.109-22.14%26/02/202731.500     
16744小米摩利七二购Ｃ0.059-22.37%26/02/202731.500     
14072小米摩通六乙购Ｆ0.048-30.43%23/12/202631.880     
16917小米法巴七三购Ａ0.058-21.62%02/03/202731.880     
18028小米瑞银七七购Ａ0.128-14.09%26/07/202731.880     
18340小米中银七五购Ｂ0.096-20.00%17/05/202731.880     
13695小米华泰六乙购Ｃ0.058-23.68%31/12/202632.000     
14133小米中银六乙购Ｉ0.047-29.85%30/12/202632.000     
15558小米法兴七一购Ａ0.036-23.40%21/01/202732.000     
17256小米汇丰七三购Ａ0.057-20.83%08/03/202732.000     
15676小米摩通七一购Ａ0.038-24.00%26/01/202732.300     
13688小米花旗六乙购Ｄ0.028-33.33%14/12/202632.500     
13754小米星展六乙购Ｃ0.031-34.04%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.040-29.82%23/12/202632.880     
28811小米瑞银七九购Ａ0.056-12.50%27/09/202732.880     
13702小米摩利六乙购Ｄ0.029-27.50%14/12/202632.990     
14041小米法巴六乙购Ｄ0.038-29.63%23/12/202633.000     
28881小米国君七十购Ａ0.058-13.43%04/10/202733.300     
15464小米中银七三购Ａ0.045-16.67%05/03/202733.380     
28922小米摩通七九购Ａ0.051-15.00%27/09/202733.550     
15666小米法兴七三购Ａ0.050-19.35%12/03/202733.880     
17306小米法巴七四购Ａ0.059-19.18%02/04/202733.880     
28818小米信证七十购Ａ0.056-11.11%29/10/202733.880     
15993小米摩利七二购Ｂ0.032-25.58%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.019-32.14%14/12/202634.000     
15453小米华泰七四购Ａ0.068-18.07%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.022-31.25%15/12/202634.580     
16021小米瑞银七二购Ａ0.032-21.95%10/02/202734.680     
13152小米法兴六乙购Ｅ0.014-26.32%02/12/202634.880     
17731小米中银七五购Ａ0.069-25.81%31/05/202734.880     
13673小米国君六乙购Ｄ0.025-35.90%31/12/202634.980     
13873小米法巴七一购Ａ0.040-24.53%05/01/202735.000     
15138小米信证七一购Ａ0.049-26.87%29/01/202735.000     
17387小米国君七三购Ｂ0.096-23.20%30/03/202735.000     
29312小米摩利七九购Ａ0.048-12.73%30/09/202735.000     
17336小米中银七三购Ｃ0.064-23.81%10/03/202735.680     
13062小米中银六乙购Ｈ0.021-34.38%31/12/202635.880     
13671小米摩通六乙购Ｅ0.015-28.57%14/12/202635.880     
24847小米中银七乙购Ｂ0.055-14.06%29/12/202735.880     
25395小米瑞银七乙购Ａ0.055-12.70%22/12/202735.900     
27542小米法兴七乙购Ｂ0.055-12.70%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.054-11.48%21/12/202735.900     
28094小米摩通七乙购Ｂ0.053-14.52%21/12/202735.900     
13027小米摩利六乙购Ｃ0.010-9.09%01/12/202635.990     
15330小米中银七二购Ｃ0.050-27.54%25/02/202736.000     
15811小米汇丰七四购Ａ0.040-18.37%02/04/202736.500     
15997小米法兴七二购Ｂ0.023-23.33%04/02/202736.500     
16007小米法巴七二购Ａ0.023-23.33%05/02/202736.600     
15252小米华泰七二购Ａ0.059-22.37%26/02/202736.660     
17127小米中银七三购Ｂ0.054-26.03%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.0100.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.0100.00%30/11/202636.880     
17332小米麦银七三购Ａ0.085-22.02%10/03/202736.888     
24869小米信证六乙购Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.0100.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0100.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.0100.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.010-9.09%01/12/202637.200     
13635小米中银七一购Ａ0.030-26.83%29/01/202737.880     
16878小米国君七三购Ａ0.057-21.92%02/03/202737.880     
13083小米法巴六乙购Ｃ0.012-7.69%02/12/202638.000     
13215小米国君六乙购Ｃ0.0100.00%03/12/202638.280     
15965小米摩利七二购Ａ0.015-28.57%03/02/202738.900     
28114小米中银六甲购Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲购Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.0100.00%20/11/202639.500     
13492小米瑞银六乙购Ｅ0.013-27.78%30/12/202639.880     
13636小米中银七一购Ｂ0.031-26.19%29/01/202739.880     
15963小米法兴七二购Ａ0.022-15.38%26/02/202739.880     
16042小米花旗七一购Ｂ0.023-23.33%29/01/202739.880     
15883小米华泰七三购Ａ0.021-22.22%03/03/202740.000     
28773小米中银六乙购Ｅ0.011-26.67%31/12/202640.000     
16001小米汇丰七二购Ａ0.016-11.11%04/02/202740.880     
29531小米摩通六甲购Ａ0.0100.00%25/11/202640.880     
26556小米中银六十购Ａ0.0100.00%30/10/202641.000     
27508小米汇丰六十购Ａ0.0100.00%23/10/202641.020     
29708小米瑞银六甲购Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二购Ａ0.012-25.00%03/02/202741.500     
25081小米法巴七乙购Ａ0.038-13.64%22/12/202741.860     
22795小米中银七乙购Ａ0.039-13.33%29/12/202741.880     
24832小米摩通七乙购Ａ0.037-15.91%21/12/202741.900     
24939小米信证七乙购Ａ0.038-13.64%21/12/202741.900     
25027小米法兴七乙购Ａ0.038-13.64%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.038-11.63%22/12/202741.900     
25576小米汇丰七乙购Ａ0.036-12.20%21/12/202741.900     
25740小米星展七乙购Ａ0.033-15.38%21/12/202741.900     
25751小米摩利七乙购Ａ0.039-13.33%21/12/202741.900     
29992小米中银六乙购Ｇ0.010-23.08%31/12/202642.180     
15990小米瑞银七三购Ａ0.024-20.00%30/03/202742.380     
15955小米国君六乙购Ｆ0.014-6.67%30/12/202642.800     
29954小米星展六乙购Ｂ0.013-7.14%30/12/202642.800     
27771小米中银六十购Ｅ0.0100.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.018-18.18%31/12/202643.210     
29921小米中银六乙购Ｆ0.0150.00%31/12/202644.880     
15942小米信证七四购Ａ0.023-23.33%30/04/202745.000     
28748小米华泰六乙购Ｂ0.0100.00%30/12/202645.500     
27270小米中银六十购Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十购Ｃ0.0100.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.0120.00%23/10/202645.900     
26635小米中银六十购Ｂ0.0100.00%29/10/202647.900     
27271小米中银六十购Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0100.00%23/10/202648.000     
27458小米摩通六十购Ａ0.0100.00%23/10/202648.020     
27700小米国君六十购Ａ0.0150.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.5400.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.570+3.64%30/12/2026
15976小米摩通八乙购Ａ0.059-10.61%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.680+3.03%09/11/2026
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2026 16:48
  实时报价更新时间为 22/10/2026 17:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。