69822 建行瑞银八八牛Ｇ (R 牛证)
实时 按盘价 升0.033 +0.008 (+32.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0100.00%30/12/2026
25984建行韩投八乙购Ａ0.730+4.29%28/12/20286.480     
26070建行摩通八乙购Ａ0.670+4.69%20/12/20286.490     
27184建行摩利八乙购Ａ0.690+4.55%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0100.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.016-5.88%14/06/2027
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
29183建行法巴零乙购Ａ0.340+6.25%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.017-22.73%02/03/2027
15196建行摩利七六购Ａ0.280+7.69%29/06/20277.980     
     8.00018826建行华泰七七沽Ａ0.00%30/07/2027
14414建行法巴六乙购Ａ0.385+10.00%16/12/20268.050     
20923建行信证六乙购Ａ0.385+10.00%16/12/20268.050     
17592建行摩通六乙购Ａ0.385+10.00%23/12/20268.060     
23319建行汇丰六乙购Ａ0.380+8.57%16/12/20268.060     
17699建行法兴六乙购Ａ0.380+10.14%16/12/20268.070     
19572建行中银六乙购Ａ0.405+10.96%16/12/20268.070     
20848建行摩利六乙购Ｂ0.380+10.14%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.410+9.33%16/12/20268.070     
20986建行花旗六乙购Ｂ0.395+12.86%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.0100.00%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.0120.00%23/12/2026
14886建行瑞银七三购Ａ0.395+8.22%30/03/20278.18025325建行信证六乙沽Ａ0.0100.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.043-14.00%26/02/2027
     8.32015909建行法兴七四沽Ａ0.034-17.07%30/04/2027
14306建行中银七三购Ａ0.280+12.00%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.037-19.57%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.041-12.77%30/03/2027
     8.88017042建行信证七三沽Ａ0.037-15.91%31/03/2027
13794建行瑞银七六购Ａ0.300+13.21%14/06/20279.080     
15966建行摩利七六购Ｂ0.182+10.30%14/06/20279.090     
14830建行摩通七一购Ａ0.500+16.28%07/01/20279.130     
14872建行法巴七一购Ａ0.455+21.33%08/01/20279.280     
14907建行麦银七一购Ａ0.460+15.00%29/01/20279.390     
18333建行摩通六乙购Ｂ0.156+24.80%24/12/20269.390     
29058建行信证七二购Ａ0.190+21.02%26/02/20279.390     
18612建行法兴六乙购Ｂ0.149+24.17%17/12/20269.400     
18650建行摩利六乙购Ａ0.164+28.12%17/12/20269.400     
18733建行瑞银六乙购Ａ0.148+24.37%17/12/20269.400     
19002建行花旗六乙购Ａ0.145+27.19%17/12/20269.400     
17635建行法兴七乙购Ａ0.119+10.19%31/12/20279.780     
15155建行汇丰七一购Ａ0.340+15.25%29/01/20279.800     
16613建行中银七六购Ａ0.191+13.02%21/06/20279.800     
18216建行国君七四购Ａ0.167+15.17%30/04/20279.880     
17225建行汇丰七三购Ａ0.144+18.03%30/03/202710.000     
16032建行摩通七四购Ａ0.124+18.10%06/04/202710.200     
16083建行瑞银七三购Ｂ0.121+22.22%30/03/202710.230     
18035建行摩利七五购Ａ0.134+21.82%10/05/202710.280     
13400建行华泰六乙购Ａ0.265+27.40%31/12/202610.330     
15996建行法兴七七购Ａ0.141+15.57%30/07/202710.380     
16003建行信证七五购Ａ0.115+22.34%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.077+54.00%08/12/202610.880     
18061建行法巴七八购Ａ0.113+15.31%03/08/202710.880     
16031建行摩利八乙购Ｂ0.150+9.49%28/12/202811.000     
17631建行摩通七七购Ａ0.099+16.47%30/07/202711.080     
18468建行汇丰七四购Ａ0.189+18.87%21/04/202711.080     
18692建行摩通八乙购Ｂ0.216+10.20%22/12/202811.110     
26422建行信证八乙购Ａ0.217+11.86%15/12/202811.120     
17991建行花旗七四购Ａ0.143+19.17%06/04/202711.280     
28970建行汇丰六甲购Ａ0.0100.00%11/11/202611.380     
17072建行麦银七三购Ａ0.073+12.31%03/03/202711.468     
17265建行花旗七三购Ａ0.074+34.55%03/03/202711.468     
17628建行中银七三购Ｂ0.074+29.82%17/03/202711.800     
18058建行华泰七五购Ａ0.265+26.19%28/05/202711.939     
18467建行摩通七五购Ａ0.106+26.19%07/05/202711.990     
17469建行法巴七四购Ａ0.072+28.57%02/04/202712.000     
17560建行摩利七三购Ａ0.067+36.73%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 15:35
  实时报价更新时间为 29/10/2026 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。