68687 腾讯瑞银六九牛Ｍ (R 牛证)
实时 按盘价 跌0.133 -0.015 (-10.135%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     342.99013141腾讯摩利六乙沽Ｂ0.00%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.077+4.05%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.070+9.37%01/12/2026
     360.00029493腾讯花旗七一沽Ａ0.110+6.80%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.097+10.23%02/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.098+13.95%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.117+6.36%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.097+11.49%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.112+13.13%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.146+5.80%30/12/2026
     390.00028953腾讯法兴六甲沽Ａ0.137+12.30%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.164+10.81%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.174+10.13%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.170+13.33%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.196+10.11%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.177+12.03%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.169+9.74%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.143+12.60%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.175+12.18%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.156+12.23%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.166+8.50%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.171+11.76%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.166+14.48%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.171+13.25%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.170+12.58%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.151+16.15%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.163+13.99%27/08/2026
29654腾讯信证六乙购Ａ0.136-8.11%31/12/2026428.88026502腾讯花旗六九沽Ａ0.177+16.45%03/09/2026
29962腾讯摩通六乙购Ｃ0.151-7.36%31/12/2026428.880     
29175腾讯摩利六甲购Ｃ0.119-9.16%16/11/2026430.000     
     433.33026460腾讯摩通六九沽Ａ0.189+16.67%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.205+13.26%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.206+13.19%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.270+15.38%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.415+20.29%10/08/2026
26218腾讯摩通八乙购Ａ0.235-4.47%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.215-2.27%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.227-5.02%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.295+11.32%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.310+8.77%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.305+10.91%23/09/2026
13134腾讯法巴七七购Ａ0.00%05/07/2027450.00025823腾讯信证六九沽Ａ0.305+8.93%30/09/2026
28935腾讯星展六甲购Ａ0.104-8.77%30/11/2026450.000     
13249腾讯中银七七购Ｂ0.1550.00%05/07/2027460.000     
13020腾讯信证七七购Ｂ0.160-7.51%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.290+11.54%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.280+16.18%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.305+12.96%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.295+13.46%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.300+13.21%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.310+14.81%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.310+19.23%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.325+14.04%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.112+8.74%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.113+6.60%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.109+7.92%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.113+6.60%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.113+5.61%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.109+9.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.117+7.34%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.117+7.34%24/12/2026
15728腾讯信证六六购Ａ0.015-25.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.010-9.09%18/06/2026488.200     
29794腾讯中银六甲购Ｃ0.345-10.39%30/11/2026488.880     
29090腾讯法兴七三购Ｂ0.098-5.77%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.109-6.84%23/06/2027499.80021910腾讯法兴六六沽Ａ0.435+17.57%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.470+16.05%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.435+17.57%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.440+17.33%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.440+15.79%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.445+17.11%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.435+14.47%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.440+17.33%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.445+14.10%23/06/2026
14148腾讯汇丰六七购Ａ0.013-23.53%02/07/2026500.00021771腾讯信证六六沽Ａ0.470+22.08%30/06/2026
27367腾讯信证七六购Ａ0.109-6.84%30/06/2027500.00021974腾讯法巴六六沽Ａ0.445+14.10%23/06/2026
14321腾讯摩利六六购Ａ0.0100.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.0100.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.0120.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.010-9.09%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.0100.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.0100.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.0100.00%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.111-6.72%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.109-7.63%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.103-6.36%23/06/2027500.500     
28639腾讯国君七六购Ａ0.112-8.20%23/06/2027500.500     
28653腾讯星展七六购Ａ0.110-5.98%23/06/2027500.500     
28657腾讯中银七六购Ａ0.101-8.18%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.102-8.93%02/06/2027502.880     
13091腾讯汇丰六乙购Ｃ0.285-10.94%01/12/2026520.000     
29651腾讯华泰六甲购Ｆ0.250-7.41%26/11/2026525.000     
29707腾讯花旗六甲购Ｂ0.260-10.34%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.285-5.00%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.280-8.20%28/12/2026528.880     
29793腾讯中银七二购Ａ0.325-10.96%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.260-8.77%01/12/2026529.990     
16198腾讯花旗六六购Ｂ0.0100.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.0100.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.0100.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.0100.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.0100.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.0100.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.0120.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
29635腾讯摩通六甲购Ｅ0.237-10.57%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ0.880+8.64%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.860+8.86%03/08/2026
13085腾讯法巴六乙购Ｆ0.231-11.15%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.215-11.16%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.230-13.21%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.221-10.16%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.231-11.15%02/12/2026545.000     
28937腾讯星展七九购Ａ0.097-4.90%30/09/2027550.000     
28638腾讯信证六甲购Ｂ0.174-10.31%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.148-11.90%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.180-9.55%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.155-10.40%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.172-11.34%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ0.980+8.89%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.980+8.89%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.980+8.89%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.980+7.69%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ1.010+8.60%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.970+8.99%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.980+8.89%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.980+8.89%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.990+8.79%08/07/2026
28879腾讯国君六甲购Ａ0.157-10.29%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.164-10.38%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.148-10.84%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.158-13.66%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.132-10.81%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.2180.00%03/12/2026568.000     
29138腾讯瑞银六甲购Ｄ0.167-11.64%13/11/2026569.990     
29259腾讯摩通六甲购Ｃ0.164-8.89%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.164-7.87%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.070-15.66%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.076-8.43%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.079-15.05%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.084-6.67%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.062-19.48%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.060-18.92%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.081-6.90%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.086-7.53%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.072-13.25%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.076-7.32%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.081-4.71%26/08/2027580.500     
27864腾讯信证七八购Ａ0.080-4.76%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.074-17.78%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.070-9.09%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.075-15.73%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.075-15.73%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.059-18.06%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.062-17.33%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.076-13.64%01/09/2026580.500     
29108腾讯中银六甲购Ｂ0.132-4.35%30/11/2026588.000     
28707腾讯法巴六甲购Ｄ0.127-9.29%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.126-10.00%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.133-10.14%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.133-8.90%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.126-10.64%11/11/2026598.880     
25541腾讯信证六九购Ａ0.013-18.75%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.086-11.34%29/09/2026599.900     
14438腾讯星展六九购Ａ0.015-16.67%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.078-13.33%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.158-8.67%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.167-9.24%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.162-10.00%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.086-11.34%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.075-12.79%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.082-14.58%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.070-11.39%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.066-12.00%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.071-13.41%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.065-13.33%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.013-13.33%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.013-18.75%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.012-7.69%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0160.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.013-13.33%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.010-23.08%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.010-9.09%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.010-16.67%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.010-9.09%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.010-16.67%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.113-9.60%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.114-10.24%12/11/2026616.660     
29136腾讯瑞银六甲购Ｃ0.114-10.94%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.121-7.63%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.126-2.33%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
29115腾讯汇丰六甲购Ｂ0.090-10.89%13/11/2026628.000     
26151腾讯花旗六八购Ｃ0.029-19.44%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.030-16.67%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.031-8.82%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.031-13.89%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.028-15.15%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.025-16.67%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.029-21.62%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.025-16.67%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.023-20.69%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.022-24.14%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.026-18.75%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.125-10.07%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.116-8.66%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.064-11.11%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.057-10.94%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.054-14.29%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.049-10.91%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.051-12.07%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.057-10.94%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.062-10.14%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.061-11.59%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.107-10.83%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.149-8.02%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.107-9.32%25/11/2026642.220     
29475腾讯花旗七一购Ａ0.124-8.82%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.029-9.38%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.023-14.81%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.029-17.14%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.034-17.07%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.031-16.22%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.030-16.67%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.032-15.79%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.031-18.42%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.078-9.30%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.075-11.76%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.071-11.25%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.071-11.25%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.068-12.82%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.078-10.34%27/10/2026650.500     
28316腾讯中银六十购Ａ0.062-10.14%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.034-15.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.024-14.29%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.028-15.15%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.052-8.77%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.049-9.26%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.041-10.87%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.048-9.43%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.045-11.76%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.049-10.91%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.050-12.28%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.046-13.21%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.054-10.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.106-12.40%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.102-9.73%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.104-8.77%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.104-9.57%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.110-2.65%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.105-9.48%23/12/2026667.166     
19481腾讯星展七八购Ａ0.044-8.33%30/08/2027668.880     
19620腾讯中银七八购Ａ0.045-6.25%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.047-7.84%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.049-3.92%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.040-6.98%09/07/2027669.990     
25601腾讯信证七七购Ａ0.045-8.16%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.019-17.39%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.040-9.09%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.018-18.18%05/08/2026670.000     
23686腾讯中银七七购Ａ0.036-7.69%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.041-6.82%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.042-6.67%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.014-12.50%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.018-14.29%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.068-6.85%03/11/2026674.500     
27582腾讯信证六十购Ａ0.061-10.29%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.063-12.50%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.059-14.49%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.062-7.46%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.013-7.14%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.013-13.33%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.010-9.09%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.012-7.69%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0120.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.010-23.08%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.010-16.67%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.010-23.08%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.026-10.34%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.029-9.38%24/03/2027688.880     
23793腾讯信证七三购Ａ0.026-13.33%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.027-3.57%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.025-10.71%17/03/2027689.380     
13245腾讯中银七三购Ａ0.024-14.29%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.025-10.71%17/03/2027689.380     
15080腾讯星展七三购Ａ0.026-10.34%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.025-10.71%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.027-6.90%17/03/2027689.380     
23916腾讯国君七三购Ａ0.028-6.67%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.013-13.33%05/08/2026699.990     
25608腾讯信证六八购Ａ0.016-5.88%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0130.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0120.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0130.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.013-13.33%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.015-11.76%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.025-10.71%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.017-5.56%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.014-6.67%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.012-7.69%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.013-13.33%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0110.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0160.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.054-6.90%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.048-9.43%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.046-11.54%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.049-10.91%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.040-14.89%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.049-9.26%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.055-8.33%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.055-12.70%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.063-3.08%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.061-8.96%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.058-10.77%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.065-8.45%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.027-6.90%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.028-6.67%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0250.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.063-5.97%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0130.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.083-5.68%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.066-5.71%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0170.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.024-7.69%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.015-11.76%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.019-5.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.024-7.69%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.026-18.75%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0210.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.021-8.70%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.041-14.58%29/06/2028780.000     
25607腾讯信证八六购Ａ0.069-1.43%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.063-4.55%22/06/2028780.500     
24075腾讯中银八六购Ａ0.071-5.33%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.053-7.02%22/06/2028780.500     
25611腾讯星展八六购Ａ0.054-6.90%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.063-5.97%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.041-6.82%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.043-8.51%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.045-4.26%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.044-10.20%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0110.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.010-16.67%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0150.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0170.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.023-8.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0190.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0150.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0150.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.440-4.35%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0180.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 15:20
  实时报价更新时间为 04/06/2026 15:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。