68381 京东摩通八乙熊Ａ (R 熊证)
实时 按盘价 升0.082 +0.004 (+5.128%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.122+15.09%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.106+24.71%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.114+20.00%22/09/2026
     95.00026955京东摩利六九沽Ａ0.105+26.51%29/09/2026
     96.13028283京东国君六乙沽Ａ0.198+11.24%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.194+11.49%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.202+10.99%31/12/2026
     96.83026380京东华泰六九沽Ａ0.130+19.27%23/09/2026
     96.83026416京东中银六九沽Ａ0.132+18.92%23/09/2026
     96.88025892京东摩通六九沽Ａ0.140+19.66%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.180+14.65%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.232+14.29%30/11/2026
     106.18018613京东汇丰六六沽Ａ0.0510.00%29/06/2026
26504京东信证六九购Ａ0.108-21.17%28/09/2026108.88029203京东信证七二沽Ａ0.183+8.28%26/02/2027
26718京东华泰六九购Ａ0.096-20.00%21/09/2026108.980     
26757京东中银六九购Ｂ0.107-25.69%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.189+9.25%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.211+9.33%17/11/2026
22516京东信证六六购Ａ0.0130.00%30/06/2026118.880     
22618京东华泰六六购Ａ0.0100.00%30/06/2026122.000     
     122.88029297京东瑞银六甲沽Ａ0.260+9.24%18/11/2026
     128.88020436京东信证六七沽Ａ0.285+11.76%30/07/2026
     129.99021143京东摩利六六沽Ａ0.2600.00%29/06/2026
28075京东信证六甲购Ａ0.069-18.82%30/11/2026130.880     
28158京东中银六甲购Ａ0.062-16.22%23/11/2026130.980     
13429京东瑞银六乙购Ｂ0.041-14.58%30/12/2026133.880     
25739京东麦银六乙购Ａ0.063-17.11%31/12/2026139.618     
26435京东花旗六乙购Ａ0.061-15.28%23/12/2026139.710     
26487京东中银六乙购Ａ0.058-19.44%23/12/2026139.710     
26553京东国君六乙购Ａ0.062-17.33%23/12/2026139.718     
26653京东法兴六乙购Ａ0.058-19.44%23/12/2026139.718     
26692京东摩通六乙购Ａ0.060-16.67%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.062-15.07%23/12/2026139.718     
27860京东华泰六乙购Ａ0.061-12.86%23/12/2026139.718     
28241京东摩利六乙购Ａ0.056-12.50%18/12/2026140.990     
28513京东法巴六乙购Ａ0.056-13.85%02/12/2026142.000     
29310京东瑞银六甲购Ａ0.016-11.11%18/11/2026150.080     
20998京东信证六七购Ａ0.0110.00%31/07/2026154.880     
21335京东麦银六七购Ａ0.0100.00%24/07/2026154.980     
21454京东中银六七购Ａ0.0200.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.0100.00%24/07/2026154.980     
21888京东法兴六七购Ａ0.0120.00%24/07/2026154.980     
29718京东摩通六甲购Ａ0.024-22.58%26/11/2026159.180     
29039京东华泰七一购Ａ0.040-11.11%29/01/2027164.000     
20862京东信证六十购Ａ0.0110.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.0110.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.0120.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.0150.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0110.00%23/10/2026175.980     
21095京东中银六十购Ａ0.0200.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0100.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0130.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0100.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0130.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0140.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0140.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0120.00%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 10:19
  实时报价更新时间为 24/06/2026 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。