67192 恒指摩利八乙熊Ｙ (R 熊证)
实时 按盘价 升0.124 +0.007 (+5.983%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,00027641恒指摩通六九沽Ｃ0.2370.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.00%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.1070.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.103-0.96%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.109+2.83%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.111+2.78%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.110-1.79%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.110-2.65%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.215+1.90%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.212+1.44%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.2140.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.2130.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.213+1.43%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.120+0.84%28/05/2026
     23,40027242恒指国君六八沽Ａ0.216+5.88%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.171+2.40%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.1710.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.172+1.18%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.1710.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.220-2.22%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.185+1.65%29/06/2026
     23,80027638恒指摩通六九沽Ａ0.00%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.181+1.69%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.182+0.55%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.182+0.55%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.1800.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.187+2.75%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.1820.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.182+2.25%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.224+2.28%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.2180.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.2240.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.224+0.90%28/08/2026
     24,38025170恒指国君六六沽Ａ0.191+3.80%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.190-0.52%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.231-1.28%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.147+2.80%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.143+1.42%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.141-3.42%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.149+2.05%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.147-1.34%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.151+3.42%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.1580.00%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.1520.00%28/05/2026
25830恒指摩通六乙购Ａ0.3100.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.2850.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.3050.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.238-1.65%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.247+0.82%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.2430.00%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.235+2.17%30/07/2026
     25,10024312恒指国君六五沽Ａ0.164+3.80%28/05/2026
25985恒指汇丰六乙购Ａ0.265-3.64%30/12/202625,125     
26149恒指法兴六乙购Ａ0.270-3.57%30/12/202625,125     
27695恒指摩利六乙购Ａ0.3000.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.2900.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.2550.00%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.2600.00%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.260+1.96%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.2550.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.265+3.92%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.270-3.57%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.280+1.82%30/07/2026
22978恒指摩通六五购Ｂ0.036-12.20%28/05/202626,600     
23939恒指法巴六五购Ａ0.033-8.33%28/05/202626,600     
23090恒指瑞银六五购Ａ0.030-11.76%28/05/202626,733     
23126恒指中银六五购Ａ0.027-12.90%28/05/202626,733     
23146恒指花旗六五购Ｂ0.031-11.43%28/05/202626,733     
23203恒指摩利六五购Ａ0.029-14.71%28/05/202626,733     
23235恒指法兴六五购Ｂ0.031-13.89%28/05/202626,733     
23637恒指国君六五购Ａ0.030-9.09%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.033-8.33%28/05/202626,733     
27728恒指摩通六九购Ｃ0.00%29/09/202627,200     
23799恒指中银六六购Ａ0.041-10.87%29/06/202627,600     
26389恒指国君六六购Ａ0.046-11.54%29/06/202627,688     
24109恒指花旗六六购Ａ0.043-14.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.048-12.73%29/06/202627,738     
24012恒指瑞银六六购Ａ0.042-14.29%29/06/202627,738     
24052恒指摩利六六购Ａ0.046-16.36%29/06/202627,738     
24093恒指法兴六六购Ａ0.044-15.38%29/06/202627,738     
24099恒指汇丰六六购Ａ0.047-11.32%29/06/202627,738     
27559恒指摩通六九购Ａ0.1290.00%29/09/202628,000     
27775恒指瑞银六九购Ａ0.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.0920.00%29/09/202628,140     
22977恒指摩通六五购Ａ0.018-18.18%28/05/202628,200     
23087恒指法兴六五购Ａ0.015-16.67%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.015-6.25%28/05/202628,341     
23105恒指花旗六五购Ａ0.0180.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.012-25.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0170.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.012-25.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.050-5.66%28/08/202628,500     
23798恒指中银六九购Ａ0.067-8.22%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.044-8.33%28/08/202628,642     
26493恒指中银六八购Ａ0.047-6.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.051-5.56%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.044-12.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.00%29/09/202628,800     
25265恒指摩通六七购Ａ0.0380.00%30/07/202629,000     
25461恒指瑞银六七购Ａ0.030-11.76%30/07/202629,145     
25519恒指法兴六七购Ｂ0.029-12.12%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.039+14.71%30/07/202629,145     
26083恒指摩利六七购Ａ0.038+5.56%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.0720.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.0680.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.024-17.24%30/07/202630,000     
25454恒指国君六七购Ａ0.022-12.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.066-1.49%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.064-7.25%30/12/202630,150     
20048恒指花旗六乙购Ａ0.0670.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.066-5.71%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.064-4.48%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.022-18.52%30/07/202630,150     
25496恒指花旗六七购Ａ0.025-3.85%30/07/202630,150     
25517恒指法兴六七购Ａ0.024-14.29%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0280.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.023-20.69%30/07/202630,150     
26358恒指摩通六八购Ａ0.0430.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.030-11.76%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0370.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.032-13.51%28/08/202630,653     
24377恒指花旗七一购Ａ0.0630.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.058-6.45%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/03/2026 12:33
  实时报价更新时间为 31/03/2026 12:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。