67087 联想瑞银八十熊Ｄ (R 熊证)
实时 按盘价 升0.116 +0.022 (+23.404%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.025+66.67%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0150.00%26/11/2026
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0100.00%17/11/2026
26120联想信证七乙购Ａ1.420-7.79%22/12/202711.380     
19955联想摩利七乙购Ａ1.360-10.53%30/12/202711.390     
24265联想中银七乙购Ａ1.360-9.33%22/12/202711.400     
25026联想法兴七乙购Ａ1.380-9.21%22/12/202711.400     
26177联想汇丰七乙购Ａ1.360-11.11%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ2.600-9.72%30/06/202712.345     
24101联想花旗六十购Ａ2.9500.00%23/10/202612.870     
22856联想信证六十购Ａ2.200-15.38%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ2.8700.00%23/10/202612.880     
23613联想华泰六十购Ａ2.9100.00%23/10/202612.890     
23695联想中银六十购Ａ2.8800.00%23/10/202612.890     
24196联想国君六十购Ａ2.8700.00%23/10/202612.890     
24302联想法兴六十购Ａ2.8700.00%23/10/202612.890     
24308联想汇丰六十购Ａ2.8700.00%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.019+26.67%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.019+26.67%24/12/2026
     14.18829928联想麦银六乙沽Ａ0.0160.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.1700.00%13/11/202614.580     
28976联想汇丰七三购Ａ0.990-15.38%31/03/202714.800     
29202联想摩通六甲购Ａ0.930-16.22%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ0.920-14.81%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.012+20.00%30/11/2026
29170联想法兴六乙购Ａ0.890-14.42%31/12/202615.500     
29029联想摩利六甲购Ａ1.650-19.51%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.029+81.25%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.029+52.63%18/12/2026
29159联想国君六甲购Ａ1.490-19.89%16/11/202616.580     
29228联想法巴六乙购Ａ1.450-18.54%02/12/202617.000     
29247联想华泰七一购Ａ1.460-18.89%29/01/202717.50013192联想信证六乙沽Ａ0.026+36.84%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.045+60.71%03/12/2026
29112联想中银六甲购Ａ1.260-21.25%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.045+104.55%03/12/2026
29179联想花旗六甲购Ａ1.5500.00%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.044+76.00%12/01/2027
26443联想华泰六甲购Ａ1.110-23.45%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.061+60.53%07/01/2027
29106联想麦银七一购Ａ1.140-17.39%05/01/202719.920     
29780联想摩利六甲购Ｂ0.920-28.12%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.098+32.43%12/02/2027
     20.88016197联想信证七二沽Ａ0.115+33.72%26/02/2027
     20.88016255联想中银七三沽Ａ0.131+24.76%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.055+30.95%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.039+44.44%31/12/2026
     21.99216358联想麦银七三沽Ａ0.178+24.48%31/03/2027
     22.00016245联想华泰七三沽Ａ0.162+29.60%31/03/2027
     22.68013528联想花旗七三沽Ａ0.060+17.65%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.075+22.95%31/03/2027
     23.00013262联想法兴七三沽Ａ0.072+24.14%31/03/2027
14770联想信证七一购Ｂ0.149-31.96%07/01/202723.880     
29939联想汇丰六甲购Ａ0.235-37.33%30/11/202623.920     
29864联想法兴六乙购Ｂ0.295-28.92%31/12/202624.000     
14553联想瑞银七四购Ａ0.093-23.77%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.074+39.62%29/12/2026
     25.88017730联想中银七五沽Ａ0.290+13.73%31/05/2027
29843联想摩通六甲购Ｂ0.173-35.93%30/11/202625.990     
29880联想花旗六甲购Ｂ0.195-29.09%30/11/202625.990     
29915联想法巴六乙购Ｂ0.185-31.48%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.135-41.30%30/11/202626.390     
13694联想法兴七一购Ａ0.050-29.58%29/01/202726.400     
     26.66018090联想华泰七五沽Ａ0.330+20.00%28/05/2027
     26.77016219联想摩通七四沽Ａ0.125+20.19%09/04/2027
29922联想中银六甲购Ｂ0.243-42.82%30/11/202626.88016399联想汇丰七六沽Ａ0.136+14.29%30/06/2027
29983联想摩利六甲购Ｃ0.123-41.43%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.145+15.08%30/06/2027
18377联想汇丰七四购Ａ0.067-24.72%20/04/202727.880     
29858联想信证七一购Ａ0.203-32.33%29/01/202727.880     
14876联想法巴七二购Ａ0.115-29.01%02/02/202727.990     
18382联想摩利七四购Ａ0.058-29.27%20/04/202728.000     
29968联想国君六乙购Ａ0.098-41.32%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.149+17.32%30/04/2027
18448联想摩通七四购Ａ0.00%20/04/202728.660     
14633联想摩通七一购Ａ0.084-33.33%06/01/202728.800     
13177联想汇丰七六购Ａ0.072-23.40%30/06/202728.88016400联想瑞银七三沽Ｂ0.151+19.84%30/03/2027
29951联想麦银六乙购Ａ0.157-34.31%28/12/202628.888     
14654联想摩利七一购Ａ0.065-38.10%06/01/202729.000     
14816联想瑞银七一购Ａ0.075-34.21%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.152+24.59%25/02/2027
18371联想信证七五购Ａ0.060-28.57%03/05/202729.920     
18426联想花旗七六购Ａ0.0910.00%02/06/202729.920     
13260联想法兴七三购Ａ0.047-27.69%31/03/202730.00016368联想花旗七四沽Ａ0.1440.00%02/04/2027
14839联想汇丰七一购Ａ0.060-36.84%07/01/202730.000     
     30.88017706联想汇丰七三沽Ｂ0.435+16.00%22/03/2027
13219联想摩通七三购Ａ0.044-26.67%31/03/202731.480     
13526联想瑞银七三购Ａ0.044-27.87%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.190+18.75%17/02/2027
18422联想法兴七八购Ａ0.072-22.58%16/08/202732.000     
13412联想花旗七三购Ａ0.025-34.21%02/03/202732.550     
13226联想中银七六购Ａ0.054-26.03%30/06/202732.880     
13447联想汇丰七三购Ｂ0.034-30.61%31/03/202733.000     
16026联想国君七二购Ａ0.050-33.33%05/02/202733.330     
17034联想摩利七五购Ａ0.043-28.33%28/05/202733.800     
18326联想法巴七七购Ａ0.057-21.92%05/07/202734.340     
13362联想麦银七六购Ｂ0.058-21.62%30/06/202734.567     
15680联想麦银七一购Ｂ0.051-37.04%29/01/202734.992     
16291联想法兴七六购Ａ0.050-23.08%30/06/202735.000     
18266联想汇丰七七购Ｂ0.057-20.83%30/07/202735.880     
18363联想华泰七四购Ａ0.00%28/04/202736.880     
18427联想花旗七四购Ｂ0.068-31.31%20/04/202736.880     
13252联想摩利六乙购Ａ0.021-41.67%03/12/202636.990     
13767联想摩通六乙购Ｂ0.020-51.22%03/12/202636.990     
17335联想信证七六购Ａ0.036-28.00%30/06/202738.880     
18383联想摩利七四购Ｂ0.056-35.63%20/04/202739.000     
17732联想汇丰七三购Ｃ0.019-32.14%23/03/202739.380     
13205联想华泰六乙购Ａ0.016-46.67%03/12/202640.000     
13559联想国君六乙购Ｂ0.012-45.45%03/12/202640.000     
16494联想法兴七四购Ａ0.024-27.27%30/04/202741.000     
16403联想瑞银七三购Ｂ0.016-30.43%30/03/202741.880     
13105联想信证六乙购Ａ0.010-9.09%02/12/202642.880     
13479联想摩通六乙购Ａ0.010-37.50%02/12/202642.880     
16262联想汇丰七二购Ａ0.022-35.29%12/02/202742.920     
17727联想法巴七四购Ａ0.020-23.08%02/04/202743.880     
16299联想摩利七二购Ａ0.017-41.38%15/02/202743.900     
17720联想华泰七六购Ａ0.031-22.50%29/06/202744.000     
16438联想摩通七三购Ｂ0.013-38.10%31/03/202744.780     
16417联想花旗七四购Ａ0.016-20.00%02/04/202745.000     
18314联想信证七四购Ｂ0.038-32.14%19/04/202745.880     
13182联想法巴六乙购Ｃ0.010-28.57%03/12/202646.880     
13243联想瑞银六乙购Ａ0.012-7.69%03/12/202646.880     
17737联想法兴七五购Ａ0.020-23.08%17/05/202747.000     
17435联想国君七三购Ａ0.019-34.48%15/03/202748.000     
16486联想中银七二购Ａ0.017-29.17%26/02/202748.880     
13583联想摩利六乙购Ｂ0.0100.00%10/12/202648.900     
16397联想汇丰七七购Ａ0.022-24.14%07/07/202749.920     
13548联想信证七二购Ａ0.019-52.50%26/02/202752.880     
18168联想法巴七二购Ｂ0.030-36.17%26/02/202752.880     
16407联想华泰七二购Ａ0.0170.00%26/02/202754.000     
17734联想摩通七二购Ａ0.016-33.33%26/02/202754.000     
16434联想麦银七三购Ａ0.023-36.11%30/03/202755.992     
16428联想摩利七二购Ｂ0.0100.00%18/02/202756.900     
16410联想法巴七三购Ａ0.0190.00%02/03/202766.880     
16356联想信证七四购Ａ0.015-34.78%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2026 12:07
  实时报价更新时间为 22/10/2026 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。