67087 联想瑞银八十熊Ｄ (R 熊证)
实时 按盘价 升0.110 +0.016 (+17.021%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.017+13.33%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0150.00%26/11/2026
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0100.00%17/11/2026
26120联想信证七乙购Ａ1.480-3.90%22/12/202711.380     
19955联想摩利七乙购Ａ1.430-5.92%30/12/202711.390     
24265联想中银七乙购Ａ1.430-4.67%22/12/202711.400     
25026联想法兴七乙购Ａ1.450-4.61%22/12/202711.400     
26177联想汇丰七乙购Ａ1.420-7.19%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ2.740-4.86%30/06/202712.345     
24101联想花旗六十购Ａ2.9500.00%23/10/202612.870     
22856联想信证六十购Ａ2.350-9.62%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ2.8700.00%23/10/202612.880     
23613联想华泰六十购Ａ2.9100.00%23/10/202612.890     
23695联想中银六十购Ａ2.8800.00%23/10/202612.890     
24196联想国君六十购Ａ2.8700.00%23/10/202612.890     
24302联想法兴六十购Ａ2.8700.00%23/10/202612.890     
24308联想汇丰六十购Ａ2.8700.00%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.017+13.33%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.016+6.67%24/12/2026
     14.18829928联想麦银六乙沽Ａ0.0160.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ1.1700.00%13/11/202614.580     
28976联想汇丰七三购Ａ1.050-10.26%31/03/202714.800     
29202联想摩通六甲购Ａ1.000-9.91%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ0.950-12.04%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ0.930-10.58%31/12/202615.500     
29029联想摩利六甲购Ａ1.770-13.66%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.021+31.25%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.023+21.05%18/12/2026
29159联想国君六甲购Ａ1.600-13.98%16/11/202616.580     
29228联想法巴六乙购Ａ1.560-12.36%02/12/202617.000     
29247联想华泰七一购Ａ1.580-12.22%29/01/202717.50013192联想信证六乙沽Ａ0.026+36.84%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.037+32.14%03/12/2026
29112联想中银六甲购Ａ1.340-16.25%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.032+45.45%03/12/2026
29179联想花旗六甲购Ａ1.5500.00%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.035+40.00%12/01/2027
26443联想华泰六甲购Ａ1.210-16.55%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.051+34.21%07/01/2027
29106联想麦银七一购Ａ1.250-9.42%05/01/202719.920     
29780联想摩利六甲购Ｂ1.040-18.75%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.092+24.32%12/02/2027
     20.88016197联想信证七二沽Ａ0.104+20.93%26/02/2027
     20.88016255联想中银七三沽Ａ0.120+14.29%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.050+19.05%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.034+25.93%31/12/2026
     21.99216358联想麦银七三沽Ａ0.163+13.99%31/03/2027
     22.00016245联想华泰七三沽Ａ0.146+16.80%31/03/2027
     22.68013528联想花旗七三沽Ａ0.060+17.65%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.069+13.11%31/03/2027
     23.00013262联想法兴七三沽Ａ0.067+15.52%31/03/2027
14770联想信证七一购Ｂ0.170-22.37%07/01/202723.880     
29939联想汇丰六甲购Ａ0.275-26.67%30/11/202623.920     
29864联想法兴六乙购Ｂ0.320-22.89%31/12/202624.000     
14553联想瑞银七四购Ａ0.103-15.57%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.065+22.64%29/12/2026
     25.88017730联想中银七五沽Ａ0.275+7.84%31/05/2027
29843联想摩通六甲购Ｂ0.201-25.56%30/11/202625.990     
29880联想花旗六甲购Ｂ0.200-27.27%30/11/202625.990     
29915联想法巴六乙购Ｂ0.212-21.48%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.159-30.87%30/11/202626.390     
13694联想法兴七一购Ａ0.056-21.13%29/01/202726.400     
     26.66018090联想华泰七五沽Ａ0.305+10.91%28/05/2027
     26.77016219联想摩通七四沽Ａ0.117+12.50%09/04/2027
29922联想中银六甲购Ｂ0.295-30.59%30/11/202626.88016399联想汇丰七六沽Ａ0.129+8.40%30/06/2027
29983联想摩利六甲购Ｃ0.145-30.95%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.138+9.52%30/06/2027
18377联想汇丰七四购Ａ0.075-15.73%20/04/202727.880     
29858联想信证七一购Ａ0.225-25.00%29/01/202727.880     
14876联想法巴七二购Ａ0.128-20.99%02/02/202727.990     
18382联想摩利七四购Ａ0.064-21.95%20/04/202728.000     
29968联想国君六乙购Ａ0.117-29.94%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.141+11.02%30/04/2027
18448联想摩通七四购Ａ0.00%20/04/202728.660     
14633联想摩通七一购Ａ0.097-23.02%06/01/202728.800     
13177联想汇丰七六购Ａ0.078-17.02%30/06/202728.88016400联想瑞银七三沽Ｂ0.141+11.90%30/03/2027
29951联想麦银六乙购Ａ0.180-24.69%28/12/202628.888     
14654联想摩利七一购Ａ0.076-27.62%06/01/202729.000     
14816联想瑞银七一购Ａ0.085-25.44%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.139+13.93%25/02/2027
18371联想信证七五购Ａ0.067-20.24%03/05/202729.920     
18426联想花旗七六购Ａ0.071-21.98%02/06/202729.920     
13260联想法兴七三购Ａ0.052-20.00%31/03/202730.00016368联想花旗七四沽Ａ0.161+11.81%02/04/2027
14839联想汇丰七一购Ａ0.069-27.37%07/01/202730.000     
     30.88017706联想汇丰七三沽Ｂ0.415+10.67%22/03/2027
13219联想摩通七三购Ａ0.048-20.00%31/03/202731.480     
13526联想瑞银七三购Ａ0.048-21.31%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.179+11.88%17/02/2027
18422联想法兴七八购Ａ0.079-15.05%16/08/202732.000     
13412联想花旗七三购Ａ0.029-23.68%02/03/202732.550     
13226联想中银七六购Ａ0.060-17.81%30/06/202732.880     
13447联想汇丰七三购Ｂ0.038-22.45%31/03/202733.000     
16026联想国君七二购Ａ0.055-26.67%05/02/202733.330     
17034联想摩利七五购Ａ0.046-23.33%28/05/202733.800     
18326联想法巴七七购Ａ0.061-16.44%05/07/202734.340     
13362联想麦银七六购Ｂ0.063-14.86%30/06/202734.567     
15680联想麦银七一购Ｂ0.061-24.69%29/01/202734.992     
16291联想法兴七六购Ａ0.054-16.92%30/06/202735.000     
18266联想汇丰七七购Ｂ0.061-15.28%30/07/202735.880     
18363联想华泰七四购Ａ0.00%28/04/202736.880     
18427联想花旗七四购Ｂ0.078-21.21%20/04/202736.880     
13252联想摩利六乙购Ａ0.027-25.00%03/12/202636.990     
13767联想摩通六乙购Ｂ0.025-39.02%03/12/202636.990     
17335联想信证七六购Ａ0.041-18.00%30/06/202738.880     
18383联想摩利七四购Ｂ0.066-24.14%20/04/202739.000     
17732联想汇丰七三购Ｃ0.022-21.43%23/03/202739.380     
13205联想华泰六乙购Ａ0.021-30.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.016-27.27%03/12/202640.000     
16494联想法兴七四购Ａ0.027-18.18%30/04/202741.000     
16403联想瑞银七三购Ｂ0.018-21.74%30/03/202741.880     
13105联想信证六乙购Ａ0.010-9.09%02/12/202642.880     
13479联想摩通六乙购Ａ0.011-31.25%02/12/202642.880     
16262联想汇丰七二购Ａ0.026-23.53%12/02/202742.920     
17727联想法巴七四购Ａ0.021-19.23%02/04/202743.880     
16299联想摩利七二购Ａ0.021-27.59%15/02/202743.900     
17720联想华泰七六购Ａ0.034-15.00%29/06/202744.000     
16438联想摩通七三购Ｂ0.016-23.81%31/03/202744.780     
16417联想花旗七四购Ａ0.016-20.00%02/04/202745.000     
18314联想信证七四购Ｂ0.043-23.21%19/04/202745.880     
13182联想法巴六乙购Ｃ0.010-28.57%03/12/202646.880     
13243联想瑞银六乙购Ａ0.012-7.69%03/12/202646.880     
17737联想法兴七五购Ａ0.022-15.38%17/05/202747.000     
17435联想国君七三购Ａ0.022-24.14%15/03/202748.000     
16486联想中银七二购Ａ0.020-16.67%26/02/202748.880     
13583联想摩利六乙购Ｂ0.0100.00%10/12/202648.900     
16397联想汇丰七七购Ａ0.024-17.24%07/07/202749.920     
13548联想信证七二购Ａ0.022-45.00%26/02/202752.880     
18168联想法巴七二购Ｂ0.035-25.53%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
17734联想摩通七二购Ａ0.019-20.83%26/02/202754.000     
16434联想麦银七三购Ａ0.027-25.00%30/03/202755.992     
16428联想摩利七二购Ｂ0.0100.00%18/02/202756.900     
16410联想法巴七三购Ａ0.0190.00%02/03/202766.880     
16356联想信证七四购Ａ0.018-21.74%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2026 09:59
  实时报价更新时间为 22/10/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。