65901 汇丰摩利八五牛Ａ (R 牛证)
实时 按盘价 不变0.270 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0230.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.026-3.70%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.022-4.35%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.027-3.57%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.031-3.13%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0240.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0110.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0120.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0120.00%30/06/2026
22660汇丰韩投八乙购Ａ0.8000.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.8100.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.020+0.99%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7700.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.7700.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.8300.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.074-5.13%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.082+12.33%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.062-3.13%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.052-1.89%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.1020.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.032-5.88%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0310.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0310.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0360.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0330.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0380.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0350.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.026-3.70%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.033-5.71%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.310+1.64%11/09/2026
19087汇丰法巴六七购Ａ0.5000.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.510+2.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.5000.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.4950.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.495+1.02%24/07/2026102.320     
19104汇丰中银六七购Ａ0.500+1.01%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.036-7.69%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.044-2.22%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.043-2.27%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0370.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0390.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.038-5.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.049-3.92%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.052-1.89%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.053-3.64%23/06/2026
21396汇丰瑞银六七购Ｂ0.415+1.22%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.380+1.33%15/07/2026109.990     
23009汇丰国君六七购Ａ0.415+1.22%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.365+1.39%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.3700.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.121-2.42%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.121-2.42%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.129-1.53%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.115-2.54%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.125-3.10%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.116-2.52%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.117-3.31%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.1260.00%23/09/2026
27101汇丰信证六七购Ａ0.3250.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.2850.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.295+1.72%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.285+1.79%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.2850.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.290+1.75%12/06/2026114.180     
29674汇丰中银六六购Ａ0.285+1.79%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.3000.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.9700.00%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.2750.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.2800.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.2800.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.275+1.85%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.280+1.82%07/09/2026118.980     
29663汇丰中银六九购Ａ0.2650.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.2700.00%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.201-1.95%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.203-3.33%05/10/2026
27485汇丰摩利六九购Ｄ0.246+0.82%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.236-1.26%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.246-1.20%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.239+0.42%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.2490.00%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.202-1.94%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.203-0.98%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.2200.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.210-2.78%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.200-0.50%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.199-1.49%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.200-1.96%22/07/2026
21120汇丰信证六三购Ａ0.0100.00%30/03/2026130.880     
24089汇丰摩通六十购Ａ0.191+0.53%16/10/2026131.080     
24391汇丰信证六十购Ａ0.185+1.65%09/10/2026131.180     
24409汇丰中银六十购Ａ0.181+0.56%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.162+0.62%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.165+0.61%21/09/2026131.980     
24565汇丰国君六十购Ａ0.179+0.56%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.146+0.69%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.142-1.39%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.139+0.72%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.145+0.69%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.144+0.70%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.0220.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.0100.00%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.0100.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0100.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.0100.00%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.310+1.64%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.129+0.78%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.3100.00%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.125-1.57%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.285+1.79%22/06/2026140.990     
25899汇丰信证六九购Ａ0.1050.00%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.097-1.02%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.089-3.26%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.450+2.27%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.4450.00%22/09/2026145.100     
22817汇丰国君六九购Ａ0.4150.00%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.077+1.32%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.113+2.73%02/06/2026148.000     
23834汇丰信证六五购Ａ0.109-1.80%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.082+1.23%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.118+3.51%26/05/2026148.100     
23691汇丰中银六五购Ａ0.0820.00%26/05/2026148.100     
23819汇丰国君六五购Ａ0.083+1.22%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.104+5.05%26/05/2026148.100     
23988汇丰星展六五购Ａ0.115-5.74%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.107+4.90%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.098+1.03%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.073+1.39%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.068-1.45%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.0690.00%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.063-1.56%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.067+1.52%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.094+1.08%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.085-3.41%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.082+1.23%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.0740.00%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.0810.00%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.0630.00%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.073+2.82%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.091+2.25%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.069+2.99%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.0770.00%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.0710.00%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.069+4.55%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.070+1.45%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.181+1.69%03/09/2026163.000     
24909汇丰中银六八购Ａ0.148+2.78%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.098+1.03%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.088+2.33%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.104+0.97%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.095-4.04%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.0870.00%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.145-1.36%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.1150.00%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.0550.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.0710.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.079-5.95%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.043+2.38%07/09/2026191.990     
25770汇丰信证六八购Ａ0.0760.00%31/08/2026192.080     
26425汇丰国君六八购Ａ0.035-2.78%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2026 17:59
  实时报价更新时间为 27/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。