64722 海油瑞银七五熊Ｄ (R 熊证)
实时 按盘价 升0.093 +0.002 (+2.198%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.061+1.67%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.056+3.70%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.045+2.27%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0390.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.040+8.11%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0420.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0270.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0390.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.106+1.92%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.157+4.67%01/09/2026
     22.50026724海油华泰六九沽Ａ0.182+7.06%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.143+2.88%01/09/2026
     24.86027178海油法兴六九沽Ａ0.146+6.57%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.133+7.26%01/09/2026
20872海油汇丰六乙购Ａ1.090-0.91%31/12/202624.88026582海油信证六九沽Ａ0.140+0.72%08/09/2026
22091海油麦银六乙购Ａ1.1500.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.490-1.01%02/12/202625.600     
24740海油法兴六甲购Ｂ0.460-3.16%25/11/202625.620     
21498海油信证六甲购Ａ0.9200.00%30/11/202625.880     
21684海油法兴六甲购Ａ0.880-4.35%23/11/202625.900     
24557海油汇丰六甲购Ａ0.910-1.09%23/11/202625.900     
26984海油法巴六甲购Ａ0.8800.00%23/11/202625.900     
28139海油中银六甲购Ａ0.870-3.33%23/11/202625.900     
29102海油华泰六甲购Ａ0.9200.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.9200.00%23/11/202625.900     
22470海油麦银六六购Ａ0.420-9.68%02/06/202628.500     
22594海油花旗六五购Ａ0.355-14.46%26/05/202628.520     
22983海油摩通六五购Ａ0.375-9.64%26/05/202628.520     
23036海油瑞银六五购Ａ0.395-10.23%26/05/202628.520     
22420海油信证六七购Ａ0.510-1.92%31/07/202628.880     
22526海油华泰六七购Ａ0.520-1.89%31/07/202628.880     
22522海油中银六七购Ａ0.475-1.04%24/07/202628.900     
22555海油法巴六七购Ａ0.495-8.33%24/07/202628.900     
22559海油瑞银六七购Ａ0.495-2.94%24/07/202628.900     
22647海油国君六七购Ａ0.435-6.45%24/07/202628.900     
22649海油法兴六七购Ａ0.485-4.90%24/07/202628.900     
22732海油汇丰六七购Ａ0.500-5.66%24/07/202628.900     
26708海油瑞银六九购Ｂ0.270-3.57%28/09/202629.880     
27023海油摩通六九购Ａ0.255-7.27%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.260-3.70%30/11/202631.880     
25292海油华泰六乙购Ａ0.490-2.00%30/12/202632.100     
25501海油汇丰六九购Ａ0.350-7.89%30/09/202632.180     
26307海油信证六九购Ａ0.275-5.17%30/09/202633.880     
26542海油瑞银六九购Ａ0.320-5.88%23/09/202633.900     
26638海油中银六九购Ａ0.305-1.61%23/09/202633.900     
26792海油摩通六甲购Ａ0.186-5.10%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.162-4.14%23/11/202635.320     
27004海油法兴六甲购Ｃ0.152-6.75%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.155-4.91%03/11/202635.500     
27168海油法巴六十购Ｂ0.145-4.61%27/10/202635.520     
26545海油麦银六九购Ａ0.230-6.88%30/09/202636.883     
26809海油华泰六九购Ａ0.213-5.33%23/09/202636.903     
27108海油麦银六甲购Ａ0.169-3.98%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.1290.00%23/11/202637.408     
26759海油花旗六九购Ａ0.180-7.22%08/09/202637.880     
26914海油国君六九购Ａ0.173-9.90%01/09/202637.900     
26728海油信证六九购Ｂ0.181-7.18%08/09/202638.000     
26776海油法巴六十购Ａ0.181-7.65%05/10/202638.830     
26854海油中银六甲购Ｂ0.201-1.95%30/11/202640.880     
27376海油信证六十购Ａ0.187-4.59%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2026 10:14
  实时报价更新时间为 27/03/2026 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。