| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 23,283 | 23092 | 恒指瑞银六五沽Ｂ | 0.075 | -18.48% | 28/05/2026 |
| | | | | | 23,283 | 23125 | 恒指中银六五沽Ａ | 0.073 | -17.05% | 28/05/2026 |
| | | | | | 23,283 | 23144 | 恒指花旗六五沽Ａ | 0.075 | -17.58% | 28/05/2026 |
| | | | | | 23,283 | 23149 | 恒指法兴六五沽Ａ | 0.076 | -14.61% | 28/05/2026 |
| | | | | | 23,283 | 23189 | 恒指汇丰六五沽Ａ | 0.082 | -13.68% | 28/05/2026 |
| | | | | | 23,283 | 23317 | 恒指摩利六五沽Ａ | 0.079 | -16.84% | 28/05/2026 |
| | | | | | 23,383 | 26496 | 恒指法兴六八沽Ｂ | 0.174 | -8.42% | 28/08/2026 |
| | | | | | 23,383 | 26469 | 恒指瑞银六八沽Ｂ | 0.170 | -8.60% | 28/08/2026 |
| | | | | | 23,383 | 26534 | 恒指摩利六八沽Ａ | 0.173 | -9.42% | 28/08/2026 |
| | | | | | 23,383 | 26633 | 恒指中银六八沽Ｂ | | 0.00% | 28/08/2026 |
| | | | | | 23,388 | 26608 | 恒指法巴六八沽Ａ | 0.165 | -10.33% | 28/08/2026 |
| | | | | | 23,400 | 22976 | 恒指摩通六五沽Ａ | 0.085 | -15.00% | 28/05/2026 |
| | | | | | 23,400 | 27242 | 恒指国君六八沽Ａ | 0.174 | -9.38% | 28/08/2026 |
| | | | | | 23,482 | 24041 | 恒指瑞银六六沽Ｂ | 0.126 | -13.10% | 29/06/2026 |
| | | | | | 23,482 | 24117 | 恒指花旗六六沽Ａ | 0.128 | -13.51% | 29/06/2026 |
| | | | | | 23,482 | 24132 | 恒指法兴六六沽Ｂ | 0.125 | -11.97% | 29/06/2026 |
| | | | | | 23,482 | 24183 | 恒指中银六六沽Ｂ | 0.133 | -11.33% | 29/06/2026 |
| | | | | | 23,500 | 26359 | 恒指摩通六八沽Ｂ | 0.181 | -9.50% | 28/08/2026 |
| | | | | | 23,600 | 23955 | 恒指摩通六六沽Ａ | 0.140 | -13.04% | 29/06/2026 |
| | | | | | 23,880 | 20721 | 恒指中银六三沽Ｂ | 0.013 | 0.00% | 30/03/2026 |
| | | | | | 23,880 | 20796 | 恒指法兴六三沽Ｂ | 0.014 | 0.00% | 30/03/2026 |
| | | | | | 23,880 | 20889 | 恒指摩通六三沽Ａ | 0.012 | 0.00% | 30/03/2026 |
| | | | | | 23,880 | 20991 | 恒指汇丰六三沽Ｂ | 0.013 | 0.00% | 30/03/2026 |
| | | | | | 23,880 | 21172 | 恒指花旗六三沽Ａ | 0.015 | 0.00% | 30/03/2026 |
| | | | | | 23,880 | 21199 | 恒指摩利六三沽Ａ | 0.016 | 0.00% | 30/03/2026 |
| | | | | | 24,000 | 20529 | 恒指瑞银六三沽Ｂ | 0.014 | 0.00% | 30/03/2026 |
| | | | | | 24,000 | 21693 | 恒指法巴六三沽Ｂ | 0.018 | 0.00% | 30/03/2026 |
| | | | | | 24,278 | 24040 | 恒指瑞银六六沽Ａ | 0.137 | -12.18% | 29/06/2026 |
| | | | | | 24,278 | 24058 | 恒指摩利六六沽Ａ | 0.141 | -11.87% | 29/06/2026 |
| | | | | | 24,278 | 24091 | 恒指法兴六六沽Ａ | 0.137 | -10.46% | 29/06/2026 |
| | | | | | 24,278 | 24100 | 恒指汇丰六六沽Ａ | 0.144 | -8.86% | 29/06/2026 |
| | | | | | 24,278 | 24182 | 恒指中银六六沽Ａ | 0.142 | -11.80% | 29/06/2026 |
| | | | | | 24,280 | 24200 | 恒指花旗六六沽Ｂ | 0.140 | -12.50% | 29/06/2026 |
| | | | | | 24,300 | 24134 | 恒指法巴六六沽Ａ | 0.139 | -12.03% | 29/06/2026 |
| | | | | | 24,378 | 26495 | 恒指法兴六八沽Ａ | 0.178 | -8.25% | 28/08/2026 |
| | | | | | 24,378 | 26468 | 恒指瑞银六八沽Ａ | 0.179 | -9.14% | 28/08/2026 |
| | | | | | 24,378 | 26491 | 恒指中银六八沽Ａ | 0.183 | -9.41% | 28/08/2026 |
| | | | | | 24,378 | 26535 | 恒指摩利六八沽Ｂ | 0.182 | -9.00% | 28/08/2026 |
| | | | | | 24,380 | 25170 | 恒指国君六六沽Ａ | 0.152 | -10.59% | 29/06/2026 |
| | | | | | 24,400 | 23956 | 恒指摩通六六沽Ｂ | 0.148 | -12.43% | 29/06/2026 |
| | | | | | 24,500 | 26356 | 恒指摩通六八沽Ａ | 0.194 | -9.35% | 28/08/2026 |
| | | | | | 24,875 | 20720 | 恒指中银六三沽Ａ | 0.034 | 0.00% | 30/03/2026 |
| | | | | | 24,875 | 20795 | 恒指法兴六三沽Ａ | 0.039 | 0.00% | 30/03/2026 |
| | | | | | 24,875 | 20877 | 恒指汇丰六三沽Ａ | 0.040 | 0.00% | 30/03/2026 |
| | | | | | 24,875 | 21200 | 恒指摩利六三沽Ｂ | 0.033 | 0.00% | 30/03/2026 |
| | | | | | 24,875 | 22278 | 恒指花旗六三沽Ｂ | 0.038 | 0.00% | 30/03/2026 |
| | | | | | 24,875 | 23089 | 恒指瑞银六五沽Ａ | 0.107 | -14.40% | 28/05/2026 |
| | | | | | 24,875 | 23127 | 恒指中银六五沽Ｂ | 0.102 | -16.39% | 28/05/2026 |
| | | | | | 24,875 | 23145 | 恒指花旗六五沽Ｂ | 0.105 | -13.22% | 28/05/2026 |
| | | | | | 24,875 | 23290 | 恒指法兴六五沽Ｂ | 0.107 | -13.71% | 28/05/2026 |
| | | | | | 24,875 | 23318 | 恒指摩利六五沽Ｂ | 0.106 | -13.82% | 28/05/2026 |
| | | | | | 24,875 | 23321 | 恒指汇丰六五沽Ｂ | 0.112 | -11.81% | 28/05/2026 |
| | | | | | 24,880 | 20890 | 恒指摩通六三沽Ｂ | 0.036 | 0.00% | 30/03/2026 |
| | | | | | 25,000 | 20528 | 恒指瑞银六三沽Ａ | 0.046 | 0.00% | 30/03/2026 |
| | | | | | 25,000 | 21062 | 恒指法巴六三沽Ａ | 0.044 | 0.00% | 30/03/2026 |
| | | | | | 25,000 | 22980 | 恒指摩通六五沽Ｂ | 0.120 | -13.04% | 28/05/2026 |
| | | | | | 25,000 | 23944 | 恒指法巴六五沽Ａ | 0.115 | -13.53% | 28/05/2026 |
| 25830 | 恒指摩通六乙购Ａ | 0.350 | +6.06% | 30/12/2026 | 25,000 | | | | | |
| 25916 | 恒指瑞银六乙购Ａ | 0.330 | +6.45% | 30/12/2026 | 25,000 | | | | | |
| 27569 | 恒指国君六乙购Ａ | 0.360 | +2.86% | 30/12/2026 | 25,000 | | | | | |
| | | | | | 25,074 | 25463 | 恒指瑞银六七沽Ａ | 0.198 | -9.59% | 30/07/2026 |
| | | | | | 25,074 | 26022 | 恒指法兴六七沽Ｂ | 0.196 | -8.84% | 30/07/2026 |
| | | | | | 25,074 | 26193 | 恒指摩利六七沽Ａ | 0.200 | -9.09% | 30/07/2026 |
| | | | | | 25,075 | 26040 | 恒指花旗六七沽Ａ | 0.186 | -10.14% | 30/07/2026 |
| | | | | | 25,100 | 24312 | 恒指国君六五沽Ａ | 0.128 | -11.72% | 28/05/2026 |
| 25985 | 恒指汇丰六乙购Ａ | 0.315 | +8.62% | 30/12/2026 | 25,125 | | | | | |
| 26149 | 恒指法兴六乙购Ａ | 0.320 | +8.47% | 30/12/2026 | 25,125 | | | | | |
| 27695 | 恒指摩利六乙购Ａ | 0.340 | +6.25% | 30/12/2026 | 25,125 | | | | | |
| 29583 | 恒指中银六乙购Ａ | 0.325 | +6.56% | 30/12/2026 | 25,125 | | | | | |
| | | | | | 25,200 | 25268 | 恒指摩通六七沽Ｂ | 0.214 | -9.70% | 30/07/2026 |
| | | | | | 25,671 | 21317 | 恒指中银六三沽Ｃ | 0.088 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 21347 | 恒指瑞银六三沽Ｃ | 0.094 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 21416 | 恒指法兴六三沽Ｃ | 0.090 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 22241 | 恒指汇丰六三沽Ｃ | 0.062 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 22369 | 恒指国君六三沽Ａ | 0.101 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 22384 | 恒指花旗六三沽Ｃ | 0.094 | 0.00% | 30/03/2026 |
| | | | | | 25,671 | 22430 | 恒指摩利六三沽Ｃ | 0.093 | 0.00% | 30/03/2026 |
| | | | | | 25,800 | 21184 | 恒指摩通六三沽Ｃ | 0.102 | 0.00% | 30/03/2026 |
| | | | | | 26,069 | 25465 | 恒指瑞银六七沽Ｂ | 0.217 | -8.44% | 30/07/2026 |
| | | | | | 26,069 | 26021 | 恒指法兴六七沽Ａ | 0.215 | -8.12% | 30/07/2026 |
| | | | | | 26,069 | 26108 | 恒指汇丰六七沽Ａ | 0.219 | -7.59% | 30/07/2026 |
| | | | | | 26,100 | 25455 | 恒指国君六七沽Ａ | 0.226 | -7.00% | 30/07/2026 |
| | | | | | 26,200 | 25267 | 恒指摩通六七沽Ａ | 0.232 | -9.02% | 30/07/2026 |
| | | | | | 26,331 | 26609 | 恒指法巴六七沽Ａ | 0.232 | -9.02% | 30/07/2026 |
| 22978 | 恒指摩通六五购Ｂ | 0.060 | +13.21% | 28/05/2026 | 26,600 | | | | | |
| 23939 | 恒指法巴六五购Ａ | 0.057 | +16.33% | 28/05/2026 | 26,600 | | | | | |
| 23090 | 恒指瑞银六五购Ａ | 0.050 | +13.64% | 28/05/2026 | 26,733 | | | | | |
| 23126 | 恒指中银六五购Ａ | 0.047 | +17.50% | 28/05/2026 | 26,733 | | | | | |
| 23146 | 恒指花旗六五购Ｂ | 0.051 | +15.91% | 28/05/2026 | 26,733 | | | | | |
| 23203 | 恒指摩利六五购Ａ | 0.051 | +21.43% | 28/05/2026 | 26,733 | | | | | |
| 23235 | 恒指法兴六五购Ｂ | 0.048 | +14.29% | 28/05/2026 | 26,733 | | | | | |
| 23637 | 恒指国君六五购Ａ | 0.055 | +22.22% | 28/05/2026 | 26,733 | | | | | |
| 23723 | 恒指汇丰六五购Ｂ | 0.048 | +17.07% | 28/05/2026 | 26,733 | | | | | |
| 23799 | 恒指中银六六购Ａ | 0.067 | +17.54% | 29/06/2026 | 27,600 | | | | | |
| 26389 | 恒指国君六六购Ａ | 0.072 | +16.13% | 29/06/2026 | 27,688 | | | | | |
| 24109 | 恒指花旗六六购Ａ | 0.069 | +13.11% | 29/06/2026 | 27,737 | | | | | |
| 23979 | 恒指摩通六六购Ａ | 0.076 | +13.43% | 29/06/2026 | 27,738 | | | | | |
| 24012 | 恒指瑞银六六购Ａ | 0.069 | +9.52% | 29/06/2026 | 27,738 | | | | | |
| 24052 | 恒指摩利六六购Ａ | 0.074 | +12.12% | 29/06/2026 | 27,738 | | | | | |
| 24093 | 恒指法兴六六购Ａ | 0.067 | +11.67% | 29/06/2026 | 27,738 | | | | | |
| 24099 | 恒指汇丰六六购Ａ | 0.071 | +14.52% | 29/06/2026 | 27,738 | | | | | |
| 22977 | 恒指摩通六五购Ａ | 0.032 | +14.29% | 28/05/2026 | 28,200 | | | | | |
| 23087 | 恒指法兴六五购Ａ | 0.025 | +13.64% | 28/05/2026 | 28,341 | | | | | |
| 23091 | 恒指瑞银六五购Ｂ | 0.024 | +9.09% | 28/05/2026 | 28,341 | | | | | |
| 23105 | 恒指花旗六五购Ａ | 0.027 | +17.39% | 28/05/2026 | 28,341 | | | | | |
| 23128 | 恒指中银六五购Ｂ | 0.025 | +19.05% | 28/05/2026 | 28,341 | | | | | |
| 23188 | 恒指汇丰六五购Ａ | 0.026 | +23.81% | 28/05/2026 | 28,341 | | | | | |
| 23204 | 恒指摩利六五购Ｂ | 0.026 | +18.18% | 28/05/2026 | 28,341 | | | | | |
| 26361 | 恒指摩通六八购Ｂ | 0.069 | +9.52% | 28/08/2026 | 28,500 | | | | | |
| 21186 | 恒指摩通六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 28,600 | | | | | |
| 23798 | 恒指中银六九购Ａ | 0.092 | +12.20% | 29/09/2026 | 28,600 | | | | | |
| 26466 | 恒指瑞银六八购Ｂ | 0.061 | +10.91% | 28/08/2026 | 28,642 | | | | | |
| 26493 | 恒指中银六八购Ａ | 0.062 | +10.71% | 28/08/2026 | 28,642 | | | | | |
| 26532 | 恒指摩利六八购Ａ | 0.068 | +11.48% | 28/08/2026 | 28,642 | | | | | |
| 26616 | 恒指花旗六八购Ａ | | 0.00% | 28/08/2026 | 28,642 | | | | | |
| 26590 | 恒指法兴六八购Ｂ | 0.060 | +13.21% | 28/08/2026 | 28,643 | | | | | |
| 14570 | 恒指法巴六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 28,700 | | | | | |
| 21318 | 恒指中银六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 21334 | 恒指摩利六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 21343 | 恒指瑞银六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 22012 | 恒指汇丰六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 22368 | 恒指国君六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 28840 | 恒指法兴六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 28,743 | | | | | |
| 25265 | 恒指摩通六七购Ａ | 0.049 | +11.36% | 30/07/2026 | 29,000 | | | | | |
| 25461 | 恒指瑞银六七购Ａ | 0.044 | +12.82% | 30/07/2026 | 29,145 | | | | | |
| 25519 | 恒指法兴六七购Ｂ | 0.042 | +13.51% | 30/07/2026 | 29,145 | | | | | |
| 25642 | 恒指花旗六七购Ｂ | | 0.00% | 30/07/2026 | 29,145 | | | | | |
| 25664 | 恒指汇丰六七购Ｂ | 0.043 | +13.16% | 30/07/2026 | 29,145 | | | | | |
| 26083 | 恒指摩利六七购Ａ | 0.048 | +9.09% | 30/07/2026 | 29,145 | | | | | |
| 18686 | 恒指摩通六乙购Ｂ | 0.088 | +6.02% | 30/12/2026 | 30,000 | | | | | |
| 21063 | 恒指法巴六乙购Ａ | 0.082 | +7.89% | 30/12/2026 | 30,000 | | | | | |
| 21187 | 恒指摩通六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 30,000 | | | | | |
| 21578 | 恒指法巴六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 30,000 | | | | | |
| 25266 | 恒指摩通六七购Ｂ | 0.038 | +8.57% | 30/07/2026 | 30,000 | | | | | |
| 25454 | 恒指国君六七购Ａ | 0.037 | +15.62% | 30/07/2026 | 30,080 | | | | | |
| 18996 | 恒指瑞银六乙购Ｂ | 0.085 | +13.33% | 30/12/2026 | 30,150 | | | | | |
| 19943 | 恒指法兴六乙购Ｂ | 0.080 | +11.11% | 30/12/2026 | 30,150 | | | | | |
| 20048 | 恒指花旗六乙购Ａ | 0.080 | +8.11% | 30/12/2026 | 30,150 | | | | | |
| 20108 | 恒指中银六乙购Ｂ | 0.082 | +3.80% | 30/12/2026 | 30,150 | | | | | |
| 20992 | 恒指汇丰六乙购Ｂ | 0.081 | +9.46% | 30/12/2026 | 30,150 | | | | | |
| 21333 | 恒指摩利六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 21348 | 恒指瑞银六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 21457 | 恒指中银六三购Ｂ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 21516 | 恒指法兴六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 21933 | 恒指汇丰六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 22642 | 恒指花旗六三购Ａ | 0.010 | 0.00% | 30/03/2026 | 30,150 | | | | | |
| 25462 | 恒指瑞银六七购Ｂ | 0.033 | +6.45% | 30/07/2026 | 30,150 | | | | | |
| 25496 | 恒指花旗六七购Ａ | 0.036 | +12.50% | 30/07/2026 | 30,150 | | | | | |
| 25517 | 恒指法兴六七购Ａ | 0.035 | +12.90% | 30/07/2026 | 30,150 | | | | | |
| 25662 | 恒指汇丰六七购Ａ | 0.038 | +18.75% | 30/07/2026 | 30,150 | | | | | |
| 26085 | 恒指摩利六七购Ｂ | 0.040 | +8.11% | 30/07/2026 | 30,150 | | | | | |
| 26358 | 恒指摩通六八购Ａ | 0.052 | +4.00% | 28/08/2026 | 30,500 | | | | | |
| 26606 | 恒指法巴六八购Ａ | 0.044 | +7.32% | 28/08/2026 | 30,650 | | | | | |
| 26617 | 恒指花旗六八购Ｂ | | 0.00% | 28/08/2026 | 30,651 | | | | | |
| 26465 | 恒指瑞银六八购Ａ | 0.044 | +4.76% | 28/08/2026 | 30,652 | | | | | |
| 26632 | 恒指中银六八购Ｂ | | 0.00% | 28/08/2026 | 30,652 | | | | | |
| 26589 | 恒指法兴六八购Ａ | 0.042 | +10.53% | 28/08/2026 | 30,653 | | | | | |
| 24377 | 恒指花旗七一购Ａ | 0.076 | +8.57% | 28/01/2027 | 31,000 | | | | | |
| 26237 | 恒指法兴七一购Ａ | 0.071 | +5.97% | 28/01/2027 | 31,155 | | | | | |
|
按盘价 
0.570 +0.010 (+1.786%)