61841 恒指华泰八四熊２ (R 熊证)
实时 按盘价 升0.077 +0.030 (+63.830%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.066+6.45%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.065+10.17%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.059+9.26%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.070+11.11%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.081+9.46%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.085+11.84%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.012+20.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.012+20.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.011+10.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.013+30.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.0150.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.014+40.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.093+10.71%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.095+10.47%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.090+11.11%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.089+12.66%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.091+13.75%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.014+27.27%28/05/2026
     23,40027242恒指国君六八沽Ａ0.106+9.28%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.047+14.63%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.044+22.22%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.047+17.50%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.046+17.95%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.102+9.68%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.052+18.18%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.088+10.00%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.091+9.64%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.062+16.98%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.061+19.61%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.059+11.32%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.059+15.69%29/06/2026
     24,27824182恒指中银六六沽Ａ0.059+20.41%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.058+20.83%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.060+22.45%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.112+10.89%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.112+12.00%28/08/2026
     24,37826491恒指中银六八沽Ａ0.105+11.70%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.109+11.22%28/08/2026
     24,38025170恒指国君六六沽Ａ0.080+14.29%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.099+13.79%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.066+17.86%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.120+11.11%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.0360.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.030+30.43%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.030+36.36%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.036+33.33%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.033+37.50%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.034+25.93%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.039+34.48%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.038+35.71%28/05/2026
25830恒指摩通六乙购Ａ0.355-2.74%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.330-7.04%30/12/202625,000     
27569恒指国君六乙购Ａ0.380-2.56%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.120+11.11%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.120+11.11%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.119+13.33%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.110+15.79%30/07/2026
     25,10024312恒指国君六五沽Ａ0.045+28.57%28/05/2026
25985恒指汇丰六乙购Ａ0.305-7.58%30/12/202625,125     
26149恒指法兴六乙购Ａ0.320-5.88%30/12/202625,125     
27695恒指摩利六乙购Ａ0.330-4.35%30/12/202625,125     
29583恒指中银六乙购Ａ0.320-4.48%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.131+13.91%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.151+12.69%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.151+11.03%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.152+9.35%30/07/2026
     26,10025455恒指国君六七沽Ａ0.167+7.05%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.160+11.89%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.166+10.67%30/07/2026
22978恒指摩通六五购Ｂ0.026-27.78%28/05/202626,600     
23939恒指法巴六五购Ａ0.028-26.32%28/05/202626,600     
23090恒指瑞银六五购Ａ0.023-25.81%28/05/202626,733     
23126恒指中银六五购Ａ0.020-31.03%28/05/202626,733     
23146恒指花旗六五购Ｂ0.022-26.67%28/05/202626,733     
23203恒指摩利六五购Ａ0.020-33.33%28/05/202626,733     
23235恒指法兴六五购Ｂ0.023-28.13%28/05/202626,733     
23637恒指国君六五购Ａ0.028-26.32%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.021-30.00%28/05/202626,733     
27728恒指摩通六九购Ｃ0.113-9.60%29/09/202627,200     
28264恒指中银六九购Ｃ0.102-12.82%29/09/202627,200     
27917恒指花旗六九购Ａ0.102-10.53%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.106-9.40%29/09/202627,336     
27959恒指汇丰六九购Ａ0.103-11.97%29/09/202627,336     
27965恒指法兴六九购Ｃ0.103-10.43%29/09/202627,336     
28378恒指摩利六九购Ａ0.00%29/09/202627,336     
23799恒指中银六六购Ａ0.036-21.74%29/06/202627,600     
26389恒指国君六六购Ａ0.040-24.53%29/06/202627,688     
24109恒指花旗六六购Ａ0.039-20.41%29/06/202627,737     
23979恒指摩通六六购Ａ0.041-18.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.039-17.02%29/06/202627,738     
24052恒指摩利六六购Ａ0.038-19.15%29/06/202627,738     
24093恒指法兴六六购Ａ0.038-20.83%29/06/202627,738     
24099恒指汇丰六六购Ａ0.038-19.15%29/06/202627,738     
27559恒指摩通六九购Ａ0.103-9.65%29/09/202628,000     
28263恒指中银六九购Ｂ0.089-14.42%29/09/202628,000     
27775恒指瑞银六九购Ａ0.096-9.43%29/09/202628,140     
27836恒指法兴六九购Ａ0.093-10.58%29/09/202628,140     
22977恒指摩通六五购Ａ0.0100.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.0100.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.0100.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.0100.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0110.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.048-14.29%28/08/202628,500     
23798恒指中银六九购Ａ0.069-13.75%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.043-14.00%28/08/202628,642     
26493恒指中银六八购Ａ0.038-19.15%28/08/202628,642     
26532恒指摩利六八购Ａ0.044-15.38%28/08/202628,642     
26616恒指花旗六八购Ａ0.048-17.24%28/08/202628,642     
26590恒指法兴六八购Ｂ0.045-15.09%28/08/202628,643     
27727恒指摩通六九购Ｂ0.084-11.58%29/09/202628,800     
28430恒指国君六九购Ａ0.090-10.00%29/09/202628,900     
27927恒指瑞银六九购Ｃ0.079-9.20%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.077-12.50%29/09/202628,944     
27964恒指法兴六九购Ｂ0.076-11.63%29/09/202628,944     
28381恒指摩利六九购Ｂ0.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.031-11.43%30/07/202629,000     
25461恒指瑞银六七购Ａ0.026-16.13%30/07/202629,145     
25519恒指法兴六七购Ｂ0.027-10.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.026-10.34%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.026-16.13%30/07/202629,145     
26083恒指摩利六七购Ａ0.027-12.90%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.074-8.64%30/12/202630,000     
21063恒指法巴六乙购Ａ0.067-9.46%30/12/202630,000     
25266恒指摩通六七购Ｂ0.018-14.29%30/07/202630,000     
25454恒指国君六七购Ａ0.021-16.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.068-10.53%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.070-6.67%30/12/202630,150     
20048恒指花旗六乙购Ａ0.066-9.59%30/12/202630,150     
20108恒指中银六乙购Ｂ0.063-11.27%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.066-8.33%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.018-5.26%30/07/202630,150     
25496恒指花旗六七购Ａ0.020-4.76%30/07/202630,150     
25517恒指法兴六七购Ａ0.022-4.35%30/07/202630,150     
25662恒指汇丰六七购Ａ0.020-9.09%30/07/202630,150     
26085恒指摩利六七购Ｂ0.018-21.74%30/07/202630,150     
26358恒指摩通六八购Ａ0.032-11.11%28/08/202630,500     
26606恒指法巴六八购Ａ0.027-12.90%28/08/202630,650     
26617恒指花旗六八购Ｂ0.032-13.51%28/08/202630,651     
26465恒指瑞银六八购Ａ0.030-9.09%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.029-14.71%28/08/202630,653     
24377恒指花旗七一购Ａ0.063-8.70%28/01/202731,000     
26237恒指法兴七一购Ａ0.062-8.82%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 14:32
  实时报价更新时间为 30/04/2026 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。