61829 海油汇丰八七牛Ａ (R 牛证)
实时 按盘价 跌0.105 -0.021 (-16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.066+10.00%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.067+13.56%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.052+18.18%18/12/2026
     18.07022324海油中银六乙沽Ａ0.042+20.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.045+9.76%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.044+12.82%18/12/2026
     18.08022119海油信证六乙沽Ａ0.030+30.43%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.041+5.13%18/12/2026
     19.88027170海油法巴六九沽Ａ0.119+11.21%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.169+11.18%01/09/2026
     22.50026724海油华泰六九沽Ａ0.188+16.05%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.160+17.65%01/09/2026
     24.86027178海油法兴六九沽Ａ0.162+17.39%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.146+14.06%01/09/2026
20872海油汇丰六乙购Ａ1.040-10.34%31/12/202624.88026582海油信证六九沽Ａ0.161+19.26%08/09/2026
22091海油麦银六乙购Ａ1.130-10.32%23/12/202624.900     
22894海油花旗六乙购Ａ0.450-11.76%02/12/202625.600     
24740海油法兴六甲购Ｂ0.430-14.00%25/11/202625.620     
21498海油信证六甲购Ａ0.850-13.27%30/11/202625.880     
21684海油法兴六甲购Ａ0.840-12.50%23/11/202625.900     
24557海油汇丰六甲购Ａ0.850-14.14%23/11/202625.900     
26984海油法巴六甲购Ａ0.790-15.05%23/11/202625.900     
28139海油中银六甲购Ａ0.830-12.63%23/11/202625.900     
29102海油华泰六甲购Ａ0.860-12.24%23/11/202625.900     
29920海油瑞银六甲购Ａ0.830-13.54%23/11/202625.900     
22470海油麦银六六购Ａ0.380-23.23%02/06/202628.500     
22594海油花旗六五购Ａ0.320-27.27%26/05/202628.520     
22983海油摩通六五购Ａ0.325-26.14%26/05/202628.520     
23036海油瑞银六五购Ａ0.345-25.00%26/05/202628.520     
22420海油信证六七购Ａ0.465-18.42%31/07/202628.880     
22526海油华泰六七购Ａ0.460-19.30%31/07/202628.880     
22522海油中银六七购Ａ0.445-17.59%24/07/202628.900     
22555海油法巴六七购Ａ0.435-20.91%24/07/202628.900     
22559海油瑞银六七购Ａ0.445-19.09%24/07/202628.900     
22647海油国君六七购Ａ0.365-24.74%24/07/202628.900     
22649海油法兴六七购Ａ0.425-22.73%24/07/202628.900     
22732海油汇丰六七购Ａ0.460-19.30%24/07/202628.900     
26708海油瑞银六九购Ｂ0.236-18.62%28/09/202629.880     
27023海油摩通六九购Ａ0.232-17.14%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.233-15.27%30/11/202631.880     
25292海油华泰六乙购Ａ0.445-12.75%30/12/202632.100     
25501海油汇丰六九购Ａ0.315-18.18%30/09/202632.180     
26307海油信证六九购Ａ0.247-20.32%30/09/202633.880     
26542海油瑞银六九购Ａ0.280-17.65%23/09/202633.900     
26638海油中银六九购Ａ0.275-17.91%23/09/202633.900     
26792海油摩通六甲购Ａ0.179-16.36%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.147-17.42%23/11/202635.320     
27004海油法兴六甲购Ｃ0.142-15.98%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.144-15.29%03/11/202635.500     
27168海油法巴六十购Ｂ0.128-15.79%27/10/202635.520     
26545海油麦银六九购Ａ0.218-16.15%30/09/202636.883     
26809海油华泰六九购Ａ0.198-13.16%23/09/202636.903     
27108海油麦银六甲购Ａ0.152-16.48%30/11/202637.388     
26759海油花旗六九购Ａ0.170-15.00%08/09/202637.880     
26914海油国君六九购Ａ0.166-19.02%01/09/202637.900     
26728海油信证六九购Ｂ0.160-21.57%08/09/202638.000     
26776海油法巴六十购Ａ0.156-17.89%05/10/202638.830     
26854海油中银六甲购Ｂ0.170-21.66%30/11/202640.880     
27376海油信证六十购Ａ0.176-15.38%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 09:51
  实时报价更新时间为 25/03/2026 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。