61318 百度法兴八十熊Ｄ (R 熊证)
实时 按盘价 不变0.059 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     80.00014537百度华泰七二沽Ａ0.131+1.55%26/02/2027
     90.00015378百度中银七四沽Ａ0.1500.00%29/04/2027
     91.88014566百度瑞银七一沽Ａ0.122+1.67%04/01/2027
     93.88014755百度摩通七一沽Ａ0.158+1.28%07/01/2027
     98.83026513百度华泰六乙沽Ａ0.2900.00%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.360+1.41%31/12/2026
16591百度摩利七二购Ａ0.078-1.27%23/02/202799.900     
17307百度法巴七四购Ａ0.1070.00%02/04/2027100.000     
16795百度法兴七四购Ａ0.098-2.00%30/04/2027103.000     
16597百度花旗七二购Ａ0.062-3.13%23/02/2027106.880     
16582百度华泰七三购Ｂ0.064-3.03%30/03/2027109.000     
16572百度摩通七二购Ａ0.058-1.69%23/02/2027109.88028720百度瑞银六甲沽Ａ0.219+0.46%06/11/2026
     109.90028694百度摩利六甲沽Ａ0.228+1.79%27/11/2026
16575百度法巴七三购Ａ0.059-1.67%02/03/2027110.000     
17312百度法兴七七购Ａ0.105-3.67%05/07/2027113.000     
16631百度麦银七三购Ａ0.098-2.97%31/03/2027113.888     
     114.00028949百度法兴六乙沽Ａ0.275+1.85%31/12/2026
     116.88029264百度摩通六甲沽Ａ0.2850.00%18/11/2026
16598百度瑞银七三购Ａ0.059-4.84%30/03/2027118.880     
16611百度中银七三购Ｂ0.067-4.29%30/03/2027118.880     
14482百度摩通七一购Ａ0.025-3.85%04/01/2027120.000     
     120.88028946百度花旗六甲沽Ａ0.340+1.49%11/11/2026
16343百度法兴七三购Ｂ0.052-1.89%31/03/2027122.000     
15645百度法巴七二购Ａ0.032-3.03%02/02/2027122.500     
14431百度花旗六乙购Ａ0.021-4.55%29/12/2026125.000     
14470百度中银七二购Ａ0.025-3.85%15/02/2027128.880     
16589百度摩利七四购Ａ0.057-1.72%29/04/2027129.900     
14402百度瑞银七一购Ａ0.026-7.14%29/01/2027130.880     
15460百度华泰七一购Ｂ0.023-4.17%29/01/2027130.880     
15389百度法兴七二购Ａ0.023-4.17%10/02/2027138.880     
27488百度摩利六九购Ａ0.0100.00%28/09/2026139.900     
27915百度花旗六九购Ａ0.0100.00%21/09/2026140.000     
27969百度法兴六九购Ａ0.0110.00%21/09/2026140.000     
28166百度瑞银六九购Ａ0.0100.00%21/09/2026140.000     
28227百度摩通六九购Ａ0.0100.00%21/09/2026140.000     
28265百度中银六九购Ａ0.0100.00%21/09/2026140.000     
16556百度中银七三购Ａ0.059-3.28%30/03/2027142.880     
26819百度华泰六甲购Ａ0.0100.00%02/11/2026145.000     
15388百度瑞银七二购Ａ0.022-4.35%22/02/2027145.080     
16529百度国君七三购Ａ0.056-5.08%31/03/2027148.000     
15143百度华泰七三购Ａ0.0190.00%02/03/2027149.000     
15112百度摩利七一购Ａ0.0130.00%12/01/2027149.900     
27451百度摩通六十购Ａ0.0100.00%30/10/2026151.110     
27655百度中银六十购Ａ0.0100.00%23/10/2026151.210     
27686百度瑞银六十购Ａ0.0100.00%23/10/2026151.210     
27718百度法巴六十购Ａ0.0200.00%23/10/2026151.210     
27730百度法兴六十购Ａ0.0160.00%23/10/2026151.210     
28323百度国君六十购Ａ0.0100.00%23/10/2026151.210     
28328百度摩利六十购Ａ0.0100.00%27/10/2026153.990     
28399百度华泰六乙购Ａ0.0100.00%03/12/2026155.800     
13338百度瑞银六乙购Ａ0.0100.00%21/12/2026161.880     
29679百度法兴六乙购Ａ0.0100.00%31/12/2026168.880     
29615百度国君七一购Ａ0.0150.00%05/01/2027170.000     
13876百度麦银七一购Ａ0.0240.00%29/01/2027178.888     
29226百度法巴六乙购Ａ0.0200.00%02/12/2026180.000     
28992百度中银六乙购Ａ0.0200.00%30/12/2026185.000     
22539百度信证七三购Ａ0.0110.00%31/03/2027188.880     
29147百度摩通六乙购Ａ0.0100.00%03/12/2026188.880     
26355百度法兴七三购Ａ0.0130.00%22/03/2027188.980     
29037百度华泰七一购Ａ0.0100.00%29/01/2027190.000     
26209百度麦银六九购Ｂ0.0150.00%30/09/2026198.880     
29104百度花旗六九购Ｂ0.0100.00%30/09/2026198.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/09/2026 11:07
  实时报价更新时间为 11/09/2026 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。