60892 建行瑞银八七牛Ｃ (R 牛证)
实时 按盘价 升0.237 +0.004 (+1.717%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0170.00%30/12/2026
25984建行韩投八乙购Ａ0.660+1.54%28/12/20286.480     
26070建行摩通八乙购Ａ0.6000.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.630+1.61%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.011-8.33%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.0230.00%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.3000.00%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.049-3.92%02/03/2027
15196建行摩利七六购Ａ0.241+1.26%29/06/20277.980     
14414建行法巴六乙购Ａ0.305+1.67%16/12/20268.050     
20923建行信证六乙购Ａ0.3100.00%16/12/20268.050     
17592建行摩通六乙购Ａ0.310+1.64%23/12/20268.060     
23319建行汇丰六乙购Ａ0.310+1.64%16/12/20268.060     
17699建行法兴六乙购Ａ0.310+3.33%16/12/20268.070     
19572建行中银六乙购Ａ0.3200.00%16/12/20268.070     
20848建行摩利六乙购Ｂ0.300+1.69%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.330+1.54%16/12/20268.070     
20986建行花旗六乙购Ｂ0.3100.00%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.0110.00%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.016-5.88%23/12/2026
14886建行瑞银七三购Ａ0.3300.00%30/03/20278.18025325建行信证六乙沽Ａ0.016-5.88%31/12/2026
     8.20015949建行中银七二沽Ａ0.078-4.88%26/02/2027
     8.32015909建行法兴七四沽Ａ0.0520.00%30/04/2027
14306建行中银七三购Ａ0.225+0.45%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.064-3.03%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.062-6.06%30/03/2027
     8.88017042建行信证七三沽Ａ0.068-4.23%31/03/2027
13794建行瑞银七六购Ａ0.249+1.63%14/06/20279.080     
15966建行摩利七六购Ｂ0.153+0.66%14/06/20279.090     
14830建行摩通七一购Ａ0.380+2.70%07/01/20279.130     
14872建行法巴七一购Ａ0.355+1.43%08/01/20279.280     
14907建行麦银七一购Ａ0.3750.00%29/01/20279.390     
18333建行摩通六乙购Ｂ0.114+1.79%24/12/20269.390     
29058建行信证七二购Ａ0.154+2.67%26/02/20279.390     
18612建行法兴六乙购Ｂ0.111+2.78%17/12/20269.400     
18650建行摩利六乙购Ａ0.119+2.59%17/12/20269.400     
18733建行瑞银六乙购Ａ0.110+3.77%17/12/20269.400     
19002建行花旗六乙购Ａ0.105+2.94%17/12/20269.400     
17635建行法兴七乙购Ａ0.108+1.89%31/12/20279.780     
15155建行汇丰七一购Ａ0.2850.00%29/01/20279.800     
16613建行中银七六购Ａ0.158+0.64%21/06/20279.800     
27890建行麦银六十购Ａ0.0190.00%05/10/20269.999     
17225建行汇丰七三购Ａ0.1140.00%30/03/202710.000     
16032建行摩通七四购Ａ0.101+2.02%06/04/202710.200     
16083建行瑞银七三购Ｂ0.096+1.05%30/03/202710.230     
13400建行华泰六乙购Ａ0.224+5.16%31/12/202610.330     
15996建行法兴七七购Ａ0.120+1.69%30/07/202710.380     
16003建行信证七五购Ａ0.097+2.11%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.090+2.27%08/12/202610.880     
16031建行摩利八乙购Ｂ0.139+2.96%28/12/202811.000     
17631建行摩通七七购Ａ0.081+1.25%30/07/202711.080     
18692建行摩通八乙购Ｂ0.187+0.54%22/12/202811.110     
26422建行信证八乙购Ａ0.196+1.03%15/12/202811.120     
28970建行汇丰六甲购Ａ0.0220.00%11/11/202611.380     
17072建行麦银七三购Ａ0.106-0.93%03/03/202711.468     
17265建行花旗七三购Ａ0.0790.00%03/03/202711.468     
17628建行中银七三购Ｂ0.074-1.33%17/03/202711.800     
17469建行法巴七四购Ａ0.074+1.37%02/04/202712.000     
17560建行摩利七三购Ａ0.00%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2026 10:35
  实时报价更新时间为 30/09/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。