60288 泡玛瑞银七四熊Ａ (R 熊证)
实时 按盘价 升0.188 +0.061 (+48.031%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.032+220.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.032+88.24%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.026+160.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.037+208.33%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.026+160.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.037+68.18%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.036+227.27%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.049+145.00%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.038+137.50%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.206+67.48%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.143+78.75%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.156+87.95%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.141+65.88%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.137+71.25%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.145+81.25%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.141+69.88%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.140+66.67%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.151+79.76%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.255+38.59%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.241+39.31%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.240+40.35%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.167+70.41%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.191+85.44%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.184+49.59%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.136+134.48%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.129+130.36%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.135+128.81%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.151+115.71%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.265+54.07%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.260+46.89%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.265+50.57%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.270+56.07%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.255+50.89%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.265+47.22%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.260+46.89%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.230+65.47%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.226+67.41%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.222+60.87%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.230+70.37%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.235+63.19%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.179+96.70%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.192+104.26%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.187+112.50%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.182+121.95%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.207+102.94%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.241+88.28%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.245+76.26%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.241+72.14%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.250+73.61%30/06/2026
16962泡玛星展七四购Ａ0.081-32.50%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.076-31.53%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.405+58.82%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.400+50.94%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.405+50.00%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.395+46.30%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.246+170.33%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.260+176.60%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.405+50.00%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.415+48.21%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.295+104.86%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.260+147.62%20/04/2026
24801泡玛信证六七购Ｂ0.138-51.58%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.135-50.00%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.355+119.14%21/04/2026
17132泡玛法兴六乙购Ａ0.056-34.88%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.054-38.64%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.059-35.87%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.385+109.24%20/04/2026
24806泡玛法巴六八购Ａ0.137-47.31%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.147+20.49%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.144+22.03%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.150+25.00%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.143+22.22%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.149+22.13%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.155+20.16%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.153+22.40%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.152+21.60%23/06/2027
23451泡玛花旗六五购Ａ0.042-67.44%18/05/2026239.720     
23411泡玛信证六五购Ａ0.039-70.90%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.045-66.17%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.047-63.28%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.049-64.49%26/05/2026240.120     
23339泡玛中银六五购Ａ0.040-66.94%18/05/2026240.120     
23348泡玛国君六五购Ａ0.041-67.97%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.038-69.35%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.040-68.75%18/05/2026240.120     
24972泡玛星展六五购Ａ0.045-66.42%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.029-45.28%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.047-62.40%10/06/2026249.990     
18487泡玛信证六九购Ａ0.028-46.15%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.048-60.00%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.043-65.32%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.045-61.21%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.028-44.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.030-44.44%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.062-56.94%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.048-63.36%23/06/2026254.080     
24839泡玛中银六六购Ａ0.059-57.86%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.054-59.70%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.054-58.46%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.016-72.88%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.016-70.37%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.014-70.83%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.010-78.26%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.018-67.86%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.039-17.02%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.010-77.27%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.015-68.09%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.011-77.55%24/04/2026260.120     
24086泡玛信证六七购Ａ0.073-55.49%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.076-49.67%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.071-53.29%24/07/2026266.080     
24782泡玛星展六七购Ａ0.074-54.32%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.066-57.14%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.068-54.36%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.065-56.67%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.075-50.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.056-33.33%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.054-33.33%23/06/2027270.000     
21502泡玛星展七六购Ａ0.060-29.41%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.055-32.10%23/06/2027270.120     
21869泡玛中银七六购Ａ0.054-32.50%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.054-34.15%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.026-65.79%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.026-64.38%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.024-68.83%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.021-70.42%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.025-65.75%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.026-63.38%03/06/2026275.200     
25136泡玛国君六六购Ａ0.020-70.15%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.037-5.13%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.0310.00%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.0230.00%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.010-62.96%27/04/2026288.000     
22143泡玛中银六四购Ａ0.010-37.50%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.010-28.57%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.010-28.57%20/04/2026288.200     
22214泡玛国君六四购Ａ0.010-28.57%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.011-21.43%20/04/2026288.200     
22269泡玛星展六四购Ａ0.010-33.33%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.0150.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.010-37.50%20/04/2026288.200     
17577泡玛信证六十购Ａ0.022-46.34%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.024-41.46%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.024-45.45%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.024-41.46%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.022-40.54%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.022-43.59%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.022-42.11%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.041-29.31%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.035-37.50%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.021-43.24%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.021-44.74%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.021-43.24%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.020-44.44%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.020-42.86%18/11/2026303.500     
17701泡玛中银六十购Ａ0.019-44.12%30/10/2026305.880     
23150泡玛信证六六购Ａ0.024-63.64%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.032-54.93%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.015-50.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.014-50.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.018-45.45%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.016-52.94%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.018-45.45%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.018-43.75%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.021-64.41%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.022-63.33%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.023-59.65%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.025-59.02%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.019-63.46%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0110.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0100.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.039-55.68%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.029-57.35%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0100.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.032-54.93%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.023-57.41%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.025-56.90%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.027-50.91%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.026-52.73%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
26012泡玛花旗六八购Ａ0.016-56.76%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 13:35
  实时报价更新时间为 25/03/2026 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。