60217 腾讯摩通八八熊Ｋ (R 熊证)
实时 按盘价 跌0.490 -0.020 (-3.922%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.132-20.48%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.130-17.20%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.125-14.97%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.127-16.45%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.140-19.54%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.127-18.06%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.131-17.09%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.127-20.13%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.125-20.38%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.126-20.25%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.130-20.73%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.143-19.21%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.156-18.75%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.151-19.25%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.175-13.37%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.295-18.06%10/08/2026
26218腾讯摩通八乙购Ａ0.305+7.02%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.290+3.57%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.305+5.17%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.193-17.87%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.203-17.14%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.038-42.42%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.051-34.62%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.190-21.16%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.192-18.99%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.194-20.16%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.186-21.19%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.208-20.00%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.198-19.51%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.190-20.83%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.209-18.04%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.072-14.29%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.075-13.79%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.070-13.58%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.076-13.64%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.075-10.71%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.066-16.46%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.078-12.36%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.071-18.39%24/12/2026
15728腾讯信证六六购Ａ0.092+22.67%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.094+27.03%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.260-21.21%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.260-22.39%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.260-21.21%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.255-23.88%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.270-21.74%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.250-23.08%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.255-20.31%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.265-19.70%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.310-15.07%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.265-20.90%23/06/2026
14148腾讯汇丰六七购Ａ0.077+30.51%02/07/2026500.00021771腾讯信证六六沽Ａ0.280-20.00%30/06/2026
27367腾讯信证七六购Ａ0.1900.00%30/06/2027500.00021974腾讯法巴六六沽Ａ0.248-23.69%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.216-24.21%26/05/2026
14321腾讯摩利六六购Ａ0.078+27.87%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.081+24.62%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.083+25.76%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.081+26.56%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.078+23.81%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.076+15.15%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.081+22.73%24/06/2026500.500     
16198腾讯花旗六六购Ｂ0.047+27.03%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.055+27.91%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.046+31.43%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.052+30.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.050+31.58%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.048+26.32%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.050+31.58%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.049+32.43%23/06/2026530.500     
16185腾讯星展六六购Ａ0.055+27.91%23/06/2026530.500     
16225腾讯中银六六购Ａ0.047+34.29%23/06/2026530.500     
17450腾讯国君六六购Ａ0.045+36.36%23/06/2026530.500     
     534.50020478腾讯星展六三沽Ａ0.2360.00%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.3450.00%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.2360.00%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.2300.00%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.2390.00%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.2360.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.219-38.31%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.550-14.06%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.550-12.70%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.0770.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0760.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0560.00%26/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.4250.00%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.275-37.50%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.4250.00%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.4250.00%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.315-31.52%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.310-31.11%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.630-10.00%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.610-12.86%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.610-12.86%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.610-15.28%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.620-13.89%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.620-12.68%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.630-14.86%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.590-14.49%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.600-14.29%08/07/2026
28221腾讯信证六四购Ａ0.012+20.00%27/04/2026560.000     
14864腾讯中银六四购Ａ0.0100.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.0100.00%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0100.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.0100.00%20/04/2026560.500     
28490腾讯星展六四购Ａ0.0100.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0100.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.0100.00%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.0100.00%20/04/2026560.500     
     570.77020737腾讯摩通六三沽Ｄ0.5000.00%25/03/2026
25743腾讯法巴六四购Ａ0.0100.00%02/04/2026580.000     
26723腾讯华泰六九购Ｃ0.235+20.51%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.00%02/09/2027580.000     
18384腾讯国君六三购Ａ0.0100.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.0100.00%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.0100.00%26/03/2026580.500     
25541腾讯信证六九购Ａ0.039+25.81%11/09/2026599.500     
14438腾讯星展六九购Ａ0.037+19.35%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.032+23.08%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.035+25.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.032+28.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.032+14.29%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.039+21.87%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.027+22.73%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.027+28.57%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.027+8.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.025+25.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.027+12.50%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.027+17.39%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.020+17.65%24/07/2026621.880     
15213腾讯信证六七购Ａ0.020+25.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.022+22.22%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.016+33.33%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.020-16.67%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.019+5.56%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0180.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.017+30.77%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.017+30.77%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.016+14.29%24/07/2026622.720     
23121腾讯国君六七购Ａ0.015+25.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.016+33.33%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.113+25.56%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.108+24.14%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.115+25.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.119+25.26%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.110+26.44%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.106+17.78%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.110+22.22%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.109+28.24%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.115+36.90%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.134+31.37%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.104+20.93%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.154+22.22%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.168+18.31%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.1470.00%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.082+28.12%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.115+23.66%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.092+13.58%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.103+21.18%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.096+24.68%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.101+18.82%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.097+22.78%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.104+23.81%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.1670.00%03/11/2026650.000     
25920腾讯法巴六九购Ｃ0.092+22.67%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.067+24.07%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.090+15.38%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.121+13.08%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.110+18.28%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.129+35.79%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.1310.00%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.1270.00%25/09/2026664.380     
19481腾讯星展七八购Ａ0.075+15.38%30/08/2027668.880     
19620腾讯中银七八购Ａ0.068+15.25%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.072+16.13%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.077+14.93%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.061+17.31%09/07/2027669.990     
25601腾讯信证七七购Ａ0.069+15.00%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.073+23.73%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.062+14.81%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.064+23.08%05/08/2026670.000     
23686腾讯中银七七购Ａ0.054+8.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.061+10.91%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.064+16.36%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.063+6.78%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.071+22.41%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.1420.00%03/11/2026674.500     
25902腾讯花旗六七购Ｂ0.056+27.27%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.065+18.18%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.059+34.09%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.054+20.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.061+22.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.058+26.09%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.044+18.92%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.054+14.89%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.055+27.91%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.041+17.14%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.044+15.79%24/03/2027688.880     
23793腾讯信证七三购Ａ0.044+18.92%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.043+19.44%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.039+11.43%17/03/2027689.380     
13245腾讯中银七三购Ａ0.040+17.65%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.036+12.50%17/03/2027689.380     
15080腾讯星展七三购Ａ0.039+5.41%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.042+20.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.043+19.44%17/03/2027689.380     
23916腾讯国君七三购Ａ0.049+19.51%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.052+20.93%05/08/2026699.990     
25608腾讯信证六八购Ａ0.061+22.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.050+16.28%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.050+16.28%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.061+27.08%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.052+30.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.050+16.28%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.043+19.44%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.066+10.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.044+18.92%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.042+20.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.042+20.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.034+21.43%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.040+11.11%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.040+33.33%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.043+22.86%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.049+32.43%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.038+18.75%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.045+28.57%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.038+26.67%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.012+9.09%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.00%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0160.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0150.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.014+7.69%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.011+10.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.015+7.14%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
23615腾讯信证六五购Ａ0.0190.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.011+10.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0130.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0140.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.076+28.81%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.095+20.25%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.112+30.23%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.097+25.97%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.098+12.64%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.102+20.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.100+25.00%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.059+20.41%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.057+18.75%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.061+8.93%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.044+2.33%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.105+12.90%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.031+3.33%05/08/2026777.770     
24074腾讯中银八九购Ａ0.094+13.25%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.027+12.50%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.031+6.90%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.027+8.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.104+8.33%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.036+16.13%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.053+10.42%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.046+15.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.050+31.58%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.051+18.60%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.053+32.50%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.052+8.33%23/09/2026779.380     
25715腾讯国君六九购Ａ0.053+43.24%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.067+11.67%29/06/2028780.000     
25607腾讯信证八六购Ａ0.085+10.39%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.077+11.59%22/06/2028780.500     
24075腾讯中银八六购Ａ0.078+11.43%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.091+10.98%22/06/2028780.500     
25611腾讯星展八六购Ａ0.094+8.05%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.081+8.00%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.077+20.31%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.072+2.86%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.074+27.59%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.077+13.24%25/11/2026789.380     
19412腾讯汇丰六三购Ａ0.0100.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
18835腾讯麦银六六购Ａ0.0180.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0110.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.011+10.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0110.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0120.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0110.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.0190.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.018+5.88%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0160.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0130.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0150.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0120.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0130.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0150.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0100.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0130.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0150.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.041+13.89%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.037+37.04%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.041+41.38%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.021+10.53%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.024+33.33%02/09/2026880.500     
25372腾讯国君六八购Ａ0.016+6.67%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
22629腾讯韩投八八购Ａ0.690+9.52%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0100.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0100.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0100.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0100.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.0290.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 17:59
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。