59849 中芯摩通六十牛Ｄ (R 牛证)
实时 按盘价 跌0.046 -0.013 (-22.034%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     37.88028078中芯信证六十沽Ａ0.0130.00%30/10/2026
     42.00029547中芯中银六乙沽Ａ0.045+4.65%31/12/2026
     45.26028537中芯华泰六十沽Ａ0.0100.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.0150.00%30/10/2026
     49.38015979中芯花旗七二沽Ａ0.042+5.00%04/02/2027
     49.81019411中芯汇丰六十沽Ａ0.0100.00%05/10/2026
     50.88015988中芯中银七三沽Ａ0.0590.00%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.0100.00%30/09/2026
     51.88017654中芯汇丰七三沽Ｂ0.171+3.64%22/03/2027
     54.95028528中芯瑞银七三沽Ａ0.0970.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.0860.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.089+3.49%31/03/2027
     59.80029083中芯国君六甲沽Ａ0.071+4.41%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.115+3.60%26/01/2027
     59.88017143中芯汇丰七三沽Ａ0.148+2.78%31/03/2027
     60.00028902中芯信证六甲沽Ａ0.070+6.06%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.119+0.85%01/02/2027
     60.88016559中芯中银七三沽Ｂ0.159+3.25%30/03/2027
     61.88828853中芯麦银六甲沽Ａ0.109+2.83%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.093+4.49%10/11/2026
     62.50017648中芯法兴七五沽Ａ0.129+1.57%03/05/2027
     62.58028854中芯瑞银六甲沽Ａ0.098+4.26%10/11/2026
     63.81028738中芯汇丰六甲沽Ａ0.113+8.65%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.103+9.57%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.133+4.72%30/11/2026
17530中芯汇丰七六购Ａ0.103-4.63%28/06/202764.880     
     65.00016560中芯中银七二沽Ａ0.200+2.56%26/02/2027
     65.00016886中芯花旗七三沽Ａ0.124+2.48%02/03/2027
     66.18029593中芯瑞银六甲沽Ｂ0.165+3.77%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.167+5.03%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.173+2.98%30/11/2026
18916中芯信证六十购Ａ0.016-20.00%30/10/202668.880     
17414中芯信证七六购Ａ0.095-3.06%28/06/202768.888     
19144中芯汇丰六十购Ａ0.012-20.00%23/10/202668.930     
19562中芯瑞银六十购Ａ0.011-15.38%23/10/202668.930     
19230中芯摩通六九购Ｂ0.0100.00%30/09/202668.990     
     70.88015197中芯瑞银七一沽Ａ0.137+1.48%13/01/2027
17343中芯法兴七三购Ｂ0.072-6.49%10/03/202771.000     
26559中芯中银六十购Ｄ0.010-33.33%30/10/202671.000     
17271中芯汇丰七三购Ｂ0.068-6.85%31/03/202771.680     
     71.88028710中芯法巴七二沽Ａ0.141+1.44%02/02/2027
15879中芯信证七二购Ｂ0.042-8.70%02/02/202772.880     
15928中芯摩通七二购Ａ0.045-6.25%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.136+1.49%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.1650.00%29/01/2027
17786中芯汇丰七六购Ｂ0.1050.00%30/06/202774.280     
15868中芯花旗七二购Ａ0.032-5.88%02/02/202775.000     
17400中芯华泰七三购Ｂ0.089-7.29%31/03/202775.000     
16713中芯瑞银七三购Ａ0.057-5.00%30/03/202775.880     
     76.66014586中芯花旗七一沽Ａ0.180+1.12%05/01/2027
15917中芯汇丰七二购Ａ0.028-12.50%02/02/202776.88029995中芯中银六乙沽Ｂ0.375+2.74%31/12/2026
17383中芯中银七三购Ａ0.092-7.07%30/03/202776.880     
19838中芯花旗六九购Ａ0.0100.00%30/09/202677.770     
27769中芯中银六九购Ｄ0.0100.00%30/09/202677.880     
17106中芯法兴七三购Ａ0.060-4.76%31/03/202778.000     
15989中芯国君六乙购Ｂ0.035-12.50%30/12/202678.88021496中芯信证七二沽Ａ0.208+1.46%26/02/2027
19823中芯中银六乙购Ａ0.036-2.70%30/12/202678.880     
26694中芯信证六乙购Ａ0.033-8.33%22/12/202678.888     
26905中芯法巴六乙购Ａ0.0360.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.035-10.26%22/12/202678.930     
26911中芯摩通六乙购Ａ0.034-10.53%22/12/202678.930     
27026中芯华泰六乙购Ａ0.031-16.22%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.212+1.44%16/02/2027
28885中芯汇丰六乙购Ａ0.017-10.53%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.197+0.51%30/11/2026
15924中芯法巴七二购Ｂ0.033-8.33%03/02/202780.000     
17393中芯麦银七四购Ａ0.084-7.69%02/04/202781.981     
15962中芯法兴七二购Ｂ0.036-7.69%03/02/202782.00029904中芯国君六乙沽Ａ0.220+2.33%31/12/2026
17459中芯国君七三购Ｂ0.085-8.60%31/03/202782.880     
17653中芯摩通七三购Ａ0.083-3.49%31/03/202782.880     
16609中芯汇丰七三购Ａ0.037-7.50%31/03/202783.880     
23604中芯中银六甲购Ａ0.017-5.56%30/11/202683.880     
26591中芯法兴六甲购Ａ0.015-6.25%23/11/202683.930     
28566中芯国君六甲购Ａ0.010-16.67%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.0140.00%23/11/202683.930     
28617中芯法巴六甲购Ａ0.014-6.67%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.012-7.69%23/11/202683.930     
15969中芯麦银七二购Ａ0.0390.00%03/02/202783.981     
17319中芯华泰七四购Ａ0.080-6.98%29/04/202784.000     
17372中芯法巴七四购Ａ0.063-8.70%02/04/202785.000     
29064中芯信证六乙购Ｂ0.014-6.67%31/12/202685.000     
15887中芯中银七二购Ａ0.0470.00%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.0120.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.0100.00%10/11/202686.000     
29076中芯法巴七一购Ａ0.014-12.50%05/01/202786.000     
17422中芯星展七四购Ａ0.105-0.94%30/04/202786.860     
17384中芯中银七四购Ａ0.085-5.56%29/04/202786.880     
29146中芯摩通六乙购Ｂ0.013-13.33%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.0100.00%18/12/202687.880     
15696中芯法兴七二购Ａ0.027-6.90%26/02/202788.000     
15877中芯信证七二购Ａ0.032-3.03%26/02/202788.880     
28774中芯中银六甲购Ｄ0.0130.00%30/11/202688.880     
16131中芯华泰七二购Ａ0.032-15.79%10/02/202790.000     
16576中芯法巴七三购Ｂ0.027-6.90%02/03/202791.000     
23994中芯中银六甲购Ｂ0.0100.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.0100.00%05/10/202691.880     
15987中芯中银七二购Ｂ0.038-7.32%26/02/202792.880     
24319中芯中银六十购Ｃ0.0100.00%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.0180.00%29/01/202795.000     
16610中芯花旗七四购Ａ0.031-3.13%02/04/202795.700     
20041中芯麦银六甲购Ａ0.0100.00%02/11/202698.100     
25849中芯法巴六十购Ｃ0.0150.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.0100.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.0100.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.0100.00%26/10/202698.150     
20581中芯中银六十购Ａ0.0100.00%26/10/202698.150     
25570中芯摩通六十购Ａ0.0100.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.0100.00%26/10/202698.150     
25792中芯法兴六十购Ａ0.0100.00%26/10/202698.150     
25800中芯星展六十购Ａ0.0130.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.0100.00%30/11/202699.000     
15638中芯法巴七二购Ａ0.015-6.25%02/02/202799.990     
14877中芯国君七一购Ａ0.0100.00%08/01/2027100.000     
16558中芯中银七二购Ｃ0.032-3.03%26/02/2027100.000     
14756中芯摩通七一购Ｂ0.011-15.38%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.0100.00%30/11/2026101.000     
14840中芯汇丰七一购Ａ0.011-8.33%07/01/2027103.880     
17584中芯中银六十购Ｂ0.0100.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.0100.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.012-7.69%29/01/2027105.000     
29889中芯法兴七一购Ａ0.0130.00%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.014-6.67%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.0100.00%10/11/2026107.810     
16479中芯国君七三购Ａ0.0210.00%03/03/2027108.000     
14403中芯瑞银七一购Ａ0.0130.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.0110.00%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.0100.00%13/11/2026109.380     
15251中芯华泰七三购Ａ0.0160.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.0140.00%02/12/2026110.000     
28870中芯花旗六乙购Ａ0.0100.00%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.0160.00%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.0100.00%31/12/2026115.000     
14206中芯华泰七一购Ａ0.0100.00%04/01/2027118.000     
14567中芯国君七四购Ａ0.015-11.76%06/04/2027118.280     
14289中芯信证七三购Ａ0.016-5.88%31/03/2027120.000     
29909中芯国君六乙购Ａ0.0100.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.0110.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.0100.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.0100.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.0150.00%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2026 13:00
  实时报价更新时间为 30/09/2026 13:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。