58937 腾讯法巴六十牛Ｇ (R 牛证)
实时 按盘价 跌0.149 -0.008 (-5.096%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     342.99013141腾讯摩利六乙沽Ｂ0.0780.00%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.074-3.90%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.071+2.90%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.00%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.1060.00%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.111+0.91%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.097+2.11%02/12/2026
     370.00013314腾讯汇丰六乙沽Ｃ0.1170.00%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.098+2.08%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.117+0.86%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.097+2.11%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.110+0.92%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.147+1.38%30/12/2026
     390.00028953腾讯法兴六甲沽Ａ0.138+1.47%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.1620.00%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.174+1.16%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.171+2.40%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.198+1.54%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.181+2.26%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.174+4.19%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.1430.00%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.177+2.91%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.165+7.14%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.1640.00%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.1690.00%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.168+2.44%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.172+2.38%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.169+0.60%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.151+2.72%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.169+4.97%27/08/2026
29654腾讯信证六乙购Ａ0.132-2.94%31/12/2026428.88026502腾讯花旗六九沽Ａ0.1760.00%03/09/2026
29962腾讯摩通六乙购Ｃ0.138-9.21%31/12/2026428.880     
29175腾讯摩利六甲购Ｃ0.115-3.36%16/11/2026430.000     
     433.33026460腾讯摩通六九沽Ａ0.191+4.95%03/09/2026
     435.00013285腾讯法巴七六沽Ａ0.00%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.207+2.48%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.206+0.98%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.260-3.70%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.1210.00%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.405-1.22%10/08/2026
26218腾讯摩通八乙购Ａ0.231-2.12%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.215-0.46%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.226-0.44%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.300+1.69%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.3100.00%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.310+1.64%23/09/2026
13134腾讯法巴七七购Ａ0.1540.00%05/07/2027450.00025823腾讯信证六九沽Ａ0.305+1.67%30/09/2026
28935腾讯星展六甲购Ａ0.102-2.86%30/11/2026450.000     
13249腾讯中银七七购Ｂ0.150-4.46%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.00%29/01/2027
13020腾讯信证七七购Ｂ0.154-3.75%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.300+5.26%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.2750.00%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.315+3.28%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.300+3.45%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.315+6.78%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.310+1.64%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.310+1.64%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.3200.00%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.1250.00%30/03/2027
     481.61014136腾讯法兴六乙沽Ａ0.115+2.68%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.115+2.68%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.110+2.80%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.114+0.88%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.118+4.42%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.1080.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.117+1.74%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.119+3.48%24/12/2026
15728腾讯信证六六购Ａ0.012-29.41%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.0100.00%18/06/2026488.200     
29794腾讯中银六甲购Ｃ0.330-5.71%30/11/2026488.880     
29090腾讯法兴七三购Ｂ0.095-3.06%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.105-3.67%23/06/2027499.80021910腾讯法兴六六沽Ａ0.450+4.65%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.485+4.30%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.445+3.49%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.455+3.41%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.455+3.41%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.450+2.27%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.455+5.81%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.450+3.45%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.455+3.41%23/06/2026
14148腾讯汇丰六七购Ａ0.010-16.67%02/07/2026500.00021771腾讯信证六六沽Ａ0.4650.00%30/06/2026
27367腾讯信证七六购Ａ0.107-3.60%30/06/2027500.00021974腾讯法巴六六沽Ａ0.455+3.41%23/06/2026
14321腾讯摩利六六购Ａ0.0100.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.0100.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.0120.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.0100.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.0100.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.0100.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.0100.00%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.107-3.60%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.105-3.67%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.099-2.94%23/06/2027500.500     
28639腾讯国君七六购Ａ0.110-1.79%23/06/2027500.500     
28653腾讯星展七六购Ａ0.107-3.60%23/06/2027500.500     
28657腾讯中银七六购Ａ0.100-1.96%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.099-3.88%02/06/2027502.880     
13091腾讯汇丰六乙购Ｃ0.270-5.26%01/12/2026520.000     
29651腾讯华泰六甲购Ｆ0.234-8.24%26/11/2026525.000     
29707腾讯花旗六甲购Ｂ0.244-7.92%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.275-3.51%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.270-5.26%28/12/2026528.880     
29793腾讯中银七二购Ａ0.315-4.55%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.249-4.23%01/12/2026529.990     
16198腾讯花旗六六购Ｂ0.0100.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.0100.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.0100.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.0100.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.0100.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.0100.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.010-16.67%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
29635腾讯摩通六甲购Ｅ0.222-7.11%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ0.890+2.30%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.870+1.16%03/08/2026
13085腾讯法巴六乙购Ｆ0.216-7.30%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.198-8.33%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.215-7.33%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.210-6.25%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.215-7.73%02/12/2026545.000     
28937腾讯星展七九购Ａ0.096-1.03%30/09/2027550.000     
28638腾讯信证六甲购Ｂ0.159-9.66%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.135-10.00%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.168-7.69%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.142-9.55%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.158-9.71%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ0.990+2.06%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ1.000+2.04%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.990+2.06%30/06/2026
     556.38024687腾讯摩通六六沽Ａ1.000+2.04%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ1.030+3.00%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.980+2.08%30/06/2026
     556.38025228腾讯国君六六沽Ｂ1.000+3.09%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.990+2.06%30/06/2026
     556.88024210腾讯法巴六七沽Ａ1.020+2.00%08/07/2026
28879腾讯国君六甲购Ａ0.146-8.18%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.151-9.04%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.136-9.33%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.148-8.07%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.120-11.11%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.211-4.09%03/12/2026568.000     
29138腾讯瑞银六甲购Ｄ0.155-8.82%13/11/2026569.990     
29259腾讯摩通六甲购Ｃ0.150-9.64%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.152-6.75%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.061-15.28%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.075-2.60%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.069-15.85%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.082-2.38%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.055-12.70%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.054-15.63%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.080-3.61%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.084-2.33%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.065-9.72%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.074-2.63%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.078-3.70%26/08/2027580.500     
27864腾讯信证七八购Ａ0.076-6.17%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.064-15.79%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.068-4.23%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.066-13.16%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.065-15.58%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.052-18.75%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.055-12.70%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.066-13.16%01/09/2026580.500     
29108腾讯中银六甲购Ｂ0.122-9.63%30/11/2026588.000     
28707腾讯法巴六甲购Ｄ0.115-10.85%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.120-6.25%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.124-7.46%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.122-8.96%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.122-5.43%11/11/2026598.880     
25541腾讯信证六九购Ａ0.013-7.14%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.077-10.47%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0150.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.068-15.00%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.146-8.18%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.157-8.19%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.157-4.27%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.071-17.44%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.066-12.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.072-14.29%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.069-4.17%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.060-9.09%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.063-12.50%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.056-15.15%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.011-15.38%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0130.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.011-15.38%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0160.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.012-7.69%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.104-9.57%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.106-9.40%12/11/2026616.660     
29136腾讯瑞银六甲购Ｃ0.106-10.17%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.111-9.02%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.116-8.66%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13302腾讯摩利六甲购Ｆ0.1030.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.081-10.99%13/11/2026628.000     
26151腾讯花旗六八购Ｃ0.028-6.67%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.025-19.35%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.029-9.38%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.027-15.63%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.026-7.14%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.021-19.23%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.026-10.34%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.024-4.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.020-16.67%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.019-17.39%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0270.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.118-5.60%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.106-9.40%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.056-15.15%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.051-13.56%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.049-10.91%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.045-11.76%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.045-11.76%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.053-7.02%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.055-11.29%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.055-11.29%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.100-9.91%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.146-3.31%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.100-7.41%25/11/2026642.220     
29475腾讯花旗七一购Ａ0.116-7.94%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.026-18.75%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.022-8.33%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.025-13.79%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.031-11.43%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.027-15.63%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.029-6.45%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.029-9.38%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.027-18.18%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.070-12.50%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.068-11.69%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.066-9.59%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.066-7.04%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.063-10.00%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.071-12.35%27/10/2026650.500     
28316腾讯中银六十购Ａ0.056-11.11%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.029-17.14%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.019-26.92%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.025-10.71%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.045-15.09%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.043-12.24%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.037-9.76%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.042-12.50%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.040-11.11%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.045-10.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.045-11.76%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.042-8.70%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.050-9.09%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.101-5.61%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.096-7.69%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.098-7.55%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.098-9.26%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.109-3.54%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.099-6.60%23/12/2026667.166     
19481腾讯星展七八购Ａ0.040-9.09%30/08/2027668.880     
19620腾讯中银七八购Ａ0.0450.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.0470.00%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.048-2.04%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.038-5.00%09/07/2027669.990     
25601腾讯信证七七购Ａ0.042-6.67%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.017-15.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.039-4.88%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.015-21.05%05/08/2026670.000     
23686腾讯中银七七购Ａ0.035-2.78%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.0410.00%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.040-4.76%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.012-25.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.016-11.11%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.062-8.82%03/11/2026674.500     
27582腾讯信证六十购Ａ0.061-1.61%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.059-10.61%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.056-5.08%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.054-14.29%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.011-15.38%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0130.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.011-15.38%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.011-8.33%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.025-3.85%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.029-3.33%24/03/2027688.880     
23793腾讯信证七三购Ａ0.026-3.70%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.026-3.70%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.0250.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.024-4.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0250.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.024-7.69%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.024-4.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.027-3.57%17/03/2027689.380     
23916腾讯国君七三购Ａ0.026-7.14%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.0850.00%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.012-14.29%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.1080.00%30/12/2026700.000     
25608腾讯信证六八购Ａ0.013-18.75%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0130.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0120.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0130.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.013-13.33%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.024-7.69%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0170.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0140.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0120.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.015+15.38%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0110.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0160.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.048-11.11%03/11/2026728.880     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.045-8.16%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.042-8.70%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.046-8.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.037-7.50%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.046-6.12%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.051-10.53%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.0550.00%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.059-6.35%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.060-3.23%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.054-8.47%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.063-4.55%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.027-3.57%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.023-17.86%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.023-8.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.0630.00%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0130.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.081-2.41%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.065-1.52%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.016-5.88%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.023-8.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0150.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.018-5.26%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.023-4.17%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.025-3.85%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0210.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.019-9.52%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.043-2.27%29/06/2028780.000     
25607腾讯信证八六购Ａ0.068-1.45%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.061-3.17%22/06/2028780.500     
24075腾讯中银八六购Ａ0.069-2.82%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.0530.00%22/06/2028780.500     
25611腾讯星展八六购Ａ0.052-3.70%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.0630.00%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.038-7.32%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.042-4.55%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.043-4.44%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.043-4.44%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0110.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0100.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0150.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0170.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.021-8.70%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.018-5.26%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.014-6.67%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0150.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.4400.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0180.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 18:00
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。