58256 建板法兴八甲熊Ｄ (R 熊证)
实时 按盘价 升0.053 +0.024 (+82.759%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.048+33.33%27/01/2027
24996建板华泰六乙购Ａ2.720-16.56%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0170.00%28/10/2026
     22.88816000建板麦银七二沽Ａ0.050+16.28%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.106+24.71%01/12/2026
16544建板信证六十购Ａ2.270-17.15%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.058+18.37%04/02/2027
     28.00028758建板法兴七二沽Ａ0.071+18.33%26/02/2027
26287建板华泰六九购Ａ2.1800.00%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.059+31.11%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.030+36.36%10/11/2026
26655建板法兴六九购Ａ1.8200.00%30/09/202633.000     
28122建板华泰六乙购Ｂ1.620-20.20%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.038+18.75%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.071+26.79%21/12/2026
     38.88813372建板信证六乙沽Ａ0.130+17.12%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.0980.00%03/12/2026
28703建板摩利六甲购Ａ0.225-26.23%06/11/202638.990     
15929建板摩通七二购Ａ0.206-17.60%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.107+30.49%10/12/2026
     41.88017797建板法兴七五沽Ａ0.1370.00%24/05/2027
28398建板华泰六十购Ａ0.800-32.20%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.163+19.85%22/12/2026
16515建板摩利七二购Ａ0.173-20.64%25/02/202746.600     
     46.88013714建板中银七四沽Ａ0.153+9.29%30/04/2027
28781建板花旗六乙购Ａ0.166-27.83%07/12/202647.000     
28470建板信证六十购Ｂ0.460-41.03%26/10/202648.880     
28891建板汇丰六甲购Ａ0.145-31.60%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.174+8.07%30/04/2027
16902建板汇丰七三购Ａ0.147-22.63%01/03/202749.880     
28473建板麦银六十购Ｂ0.380-41.54%30/10/202649.999     
16222建板法巴七三购Ａ0.155-20.10%02/03/202750.000     
28762建板法兴六乙购Ａ0.172-26.50%31/12/202650.200     
28923建板摩通六甲购Ａ0.154-30.00%30/11/202650.330     
15890建板麦银七二购Ａ0.260-20.00%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.121+21.00%11/12/2026
28686建板信证七四购Ａ0.275-11.29%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.146+15.87%22/12/2026
15520建板摩通七一购Ｄ0.100-25.93%21/01/202754.800     
16531建板国君七三购Ａ0.137-22.16%02/03/202754.880     
13195建板星展七二购Ａ0.126-20.75%26/02/202755.000     
13547建板信证七二购Ａ0.107-23.57%26/02/202755.000     
28708建板法巴六甲购Ａ0.445-32.58%06/11/202655.000     
15860建板法兴七二购Ａ0.116-23.18%10/02/202755.550     
15809建板汇丰七二购Ｂ0.117-25.48%26/02/202755.880     
15658建板华泰七三购Ｂ0.097-25.38%01/03/202756.000     
28769建板麦银七三购Ａ0.178-25.52%01/03/202756.789     
28687建板中银六甲购Ａ0.250-44.44%09/11/202656.880     
29172建板摩利六甲购Ｂ0.079-38.28%16/11/202656.900     
13190建板信证七一购Ａ0.084-25.00%29/01/202758.888     
13566建板法兴七一购Ａ0.075-25.74%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.059-40.40%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.208+13.66%31/12/2026
13580建板中银七二购Ｂ0.165-26.34%26/02/202762.880     
15650建板汇丰七一购Ｃ0.069-27.37%26/01/202762.880     
28803建板华泰六甲购Ａ0.142-49.29%09/11/202663.000     
29301建板法巴六甲购Ｂ0.082-32.23%18/11/202663.330     
29268建板信证六甲购Ａ0.076-23.23%30/11/202663.888     
29289建板摩通六甲购Ｂ0.057-40.00%18/11/202666.110     
29594建板瑞银六甲购Ａ0.058-38.30%18/11/202666.110     
17558建板汇丰七三购Ｂ0.115-22.82%31/03/202766.280     
     67.88014244建板花旗六乙沽Ａ0.270+8.43%22/12/2026
15555建板法兴七一购Ｅ0.053-28.38%21/01/202768.000     
17498建板摩利七四购Ａ0.00%29/04/202768.000     
29262建板华泰七三购Ａ0.156-27.44%31/03/202768.000     
29328建板中银六甲购Ｂ0.270-38.64%30/11/202668.880     
15634建板国君七一购Ｃ0.057-26.92%29/01/202769.680     
29725建板花旗七一购Ａ0.083-29.66%11/01/202770.000     
29788建板法兴六甲购Ａ0.044-26.67%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.044-38.89%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.265+9.50%21/12/2026
29805建板中银七二购Ａ0.105-21.64%26/02/202772.280     
29984建板摩利六甲购Ｃ0.045-35.71%30/11/202672.900     
15349建板法兴七三购Ａ0.037-22.92%30/03/202775.000     
15342建板汇丰七一购Ｂ0.042-31.15%15/01/202775.880     
15323建板摩通七一购Ｃ0.046-33.33%15/01/202776.880     
13374建板信证六乙购Ａ0.039-40.00%07/12/202678.888     
29914建板法巴六甲购Ｃ0.0800.00%30/11/202680.000     
13484建板国君六乙购Ａ0.036-40.98%08/12/202681.280     
17496建板信证七四购Ｂ0.103-24.26%30/04/202781.888     
13552建板华泰七二购Ａ0.089-29.37%26/02/202782.000     
29935建板麦银六甲购Ａ0.029-3.33%30/11/202682.888     
29956建板摩通六甲购Ｃ0.026-42.22%30/11/202684.880     
13843建板法兴六乙购Ｂ0.020-35.48%28/12/202686.880     
15031建板汇丰七二购Ａ0.023-23.33%26/02/202788.000     
13639建板中银七六购Ａ0.077-4.94%30/06/202788.880     
13127建板花旗六乙购Ｂ0.016-30.43%02/12/202688.888     
13544建板麦银六乙购Ａ0.074-27.45%31/12/202688.888     
14672建板摩利七一购Ａ0.013-7.14%06/01/202793.000     
13741建板摩通七一购Ａ0.035-32.69%29/01/202793.330     
13666建板法兴七一购Ｂ0.028-28.21%29/01/202796.000     
13511建板法巴七一购Ａ0.074-7.50%29/01/202798.880     
14914建板信证七三购Ａ0.025-24.24%30/03/202798.880     
13620建板摩利六乙购Ａ0.019-36.67%11/12/202699.900     
14929建板法兴七一购Ｄ0.0130.00%08/01/2027103.880     
13785建板国君七二购Ａ0.026-23.53%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.017-39.29%11/12/2026108.880     
13869建板中银七二购Ｃ0.034-24.44%26/02/2027108.880     
13646建板信证七一购Ｂ0.027-38.64%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.022-40.54%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.0130.00%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.013-35.00%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0110.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.017-22.73%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.015-11.76%30/12/2026128.000     
13870建板中银七二购Ｄ0.026-23.53%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.010-23.08%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0130.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.0100.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0100.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0100.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0150.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.012-33.33%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0130.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0100.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0130.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0100.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/09/2026 17:59
  实时报价更新时间为 28/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。