57908 建行华泰八甲熊Ｂ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.0100.00%30/12/2026
25984建行韩投八乙购Ａ0.750+4.17%28/12/20286.480     
26070建行摩通八乙购Ａ0.690+2.99%20/12/20286.490     
27184建行摩利八乙购Ａ0.720+4.35%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0100.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.014-12.50%14/06/2027
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
29183建行法巴零乙购Ａ0.345+2.99%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.015-11.76%02/03/2027
15196建行摩利七六购Ａ0.295+7.27%29/06/20277.980     
     8.00018826建行华泰七七沽Ａ0.00%30/07/2027
14414建行法巴六乙购Ａ0.410+7.89%16/12/20268.050     
20923建行信证六乙购Ａ0.410+7.89%16/12/20268.050     
17592建行摩通六乙购Ａ0.410+7.89%23/12/20268.060     
23319建行汇丰六乙购Ａ0.410+7.89%16/12/20268.060     
17699建行法兴六乙购Ａ0.410+7.89%16/12/20268.070     
19572建行中银六乙购Ａ0.435+8.75%16/12/20268.070     
20848建行摩利六乙购Ｂ0.410+7.89%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.435+7.41%16/12/20268.070     
20986建行花旗六乙购Ｂ0.420+7.69%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.0100.00%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.0120.00%23/12/2026
14886建行瑞银七三购Ａ0.420+6.33%30/03/20278.18025325建行信证六乙沽Ａ0.0100.00%31/12/2026
     8.20015949建行中银七二沽Ａ0.036-16.28%26/02/2027
     8.32015909建行法兴七四沽Ａ0.031-8.82%30/04/2027
14306建行中银七三购Ａ0.305+8.93%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.032-13.51%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.035-14.63%30/03/2027
     8.88017042建行信证七三沽Ａ0.032-13.51%31/03/2027
     9.00018888建行花旗七四沽Ａ0.1380.00%29/04/2027
13794建行瑞银七六购Ａ0.315+6.78%14/06/20279.080     
15966建行摩利七六购Ｂ0.194+7.78%14/06/20279.090     
14830建行摩通七一购Ａ0.560+13.13%07/01/20279.130     
14872建行法巴七一购Ａ0.495+10.00%08/01/20279.280     
14907建行麦银七一购Ａ0.510+13.33%29/01/20279.390     
18333建行摩通六乙购Ｂ0.174+13.73%24/12/20269.390     
29058建行信证七二购Ａ0.207+10.70%26/02/20279.390     
18612建行法兴六乙购Ｂ0.166+12.16%17/12/20269.400     
18650建行摩利六乙购Ａ0.183+14.38%17/12/20269.400     
18733建行瑞银六乙购Ａ0.166+13.70%17/12/20269.400     
19002建行花旗六乙购Ａ0.166+17.73%17/12/20269.400     
17635建行法兴七乙购Ａ0.125+5.04%31/12/20279.780     
15155建行汇丰七一购Ａ0.380+13.43%29/01/20279.800     
16613建行中银七六购Ａ0.208+8.90%21/06/20279.800     
18216建行国君七四购Ａ0.180+9.09%30/04/20279.880     
17225建行汇丰七三购Ａ0.158+10.49%30/03/202710.000     
16032建行摩通七四购Ａ0.139+13.01%06/04/202710.200     
16083建行瑞银七三购Ｂ0.131+10.08%30/03/202710.230     
18035建行摩利七五购Ａ0.146+11.45%10/05/202710.280     
13400建行华泰六乙购Ａ0.320+23.08%31/12/202610.330     
15996建行法兴七七购Ａ0.152+7.80%30/07/202710.380     
16003建行信证七五购Ａ0.125+10.62%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.102+34.21%08/12/202610.880     
18061建行法巴七八购Ａ0.121+9.01%03/08/202710.880     
16031建行摩利八乙购Ｂ0.158+6.04%28/12/202811.000     
17631建行摩通七七购Ａ0.108+10.20%30/07/202711.080     
18468建行汇丰七四购Ａ0.209+12.37%21/04/202711.080     
18692建行摩通八乙购Ｂ0.227+5.09%22/12/202811.110     
26422建行信证八乙购Ａ0.230+5.99%15/12/202811.120     
17991建行花旗七四购Ａ0.161+13.38%06/04/202711.280     
28970建行汇丰六甲购Ａ0.0100.00%11/11/202611.380     
17072建行麦银七三购Ａ0.087+20.83%03/03/202711.468     
17265建行花旗七三购Ａ0.085+16.44%03/03/202711.468     
17628建行中银七三购Ｂ0.082+13.89%17/03/202711.800     
18058建行华泰七五购Ａ0.280+7.69%28/05/202711.939     
18467建行摩通七五购Ａ0.118+13.46%07/05/202711.990     
17469建行法巴七四购Ａ0.080+12.68%02/04/202712.000     
17560建行摩利七三购Ａ0.076+15.15%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2026 14:45
  实时报价更新时间为 30/10/2026 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。